| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.00 |
103.69 |
102.50 |
103.00 |
386.2K |
| 09:35 |
103.03 |
103.03 |
102.00 |
102.40 |
207.6K |
| 09:40 |
102.48 |
103.62 |
102.48 |
103.17 |
161.5K |
| 09:45 |
103.17 |
103.70 |
103.09 |
103.42 |
195.6K |
| 09:50 |
103.27 |
103.33 |
102.57 |
102.94 |
140.6K |
| 09:55 |
102.83 |
103.28 |
102.56 |
102.88 |
162.2K |
| 10:00 |
102.79 |
103.00 |
102.23 |
102.26 |
105.0K |
| 10:05 |
102.20 |
102.29 |
102.02 |
102.08 |
122.3K |
| 10:10 |
102.08 |
102.13 |
101.58 |
101.59 |
163.8K |
| 10:15 |
101.74 |
101.97 |
101.64 |
101.79 |
156.1K |
| 10:20 |
101.91 |
102.26 |
101.73 |
101.95 |
72.2K |
| 10:25 |
101.85 |
101.85 |
101.30 |
101.50 |
147.9K |
| 10:30 |
101.40 |
101.84 |
100.90 |
100.90 |
232.4K |
| 10:35 |
100.90 |
101.49 |
100.73 |
101.38 |
165.5K |
| 10:40 |
101.53 |
103.17 |
101.30 |
102.95 |
261.2K |
| 10:45 |
103.14 |
103.50 |
103.07 |
103.39 |
230.1K |
| 10:50 |
103.29 |
103.50 |
103.08 |
103.27 |
183.0K |
| 10:55 |
103.27 |
103.27 |
102.74 |
102.75 |
136.6K |
| 11:00 |
102.93 |
103.13 |
102.66 |
102.77 |
103.2K |
| 11:05 |
102.77 |
103.08 |
102.17 |
102.33 |
68.8K |
| 11:10 |
102.35 |
103.00 |
102.17 |
102.54 |
73.8K |
| 11:15 |
102.43 |
102.87 |
101.70 |
101.83 |
86.4K |
| 11:20 |
101.88 |
101.88 |
101.30 |
101.32 |
79.3K |
| 11:25 |
101.40 |
101.40 |
101.01 |
101.15 |
83.2K |
| 13:00 |
101.15 |
101.79 |
101.02 |
101.13 |
176.8K |
| 13:05 |
101.13 |
101.14 |
100.73 |
100.98 |
216.0K |
| 13:10 |
100.97 |
101.30 |
100.85 |
101.30 |
66.0K |
| 13:15 |
101.21 |
101.83 |
101.05 |
101.38 |
190.9K |
| 13:20 |
101.39 |
101.95 |
101.39 |
101.73 |
87.7K |
| 13:25 |
101.87 |
101.88 |
101.17 |
101.49 |
89.3K |
| 13:30 |
101.46 |
101.49 |
101.03 |
101.13 |
67.8K |
| 13:35 |
101.13 |
101.53 |
100.76 |
100.76 |
109.0K |
| 13:40 |
100.77 |
101.23 |
100.52 |
100.98 |
140.7K |
| 13:45 |
100.93 |
100.93 |
100.36 |
100.41 |
102.7K |
| 13:50 |
100.43 |
101.00 |
100.43 |
101.00 |
82.5K |
| 13:55 |
101.03 |
101.14 |
100.57 |
100.94 |
129.4K |
| 14:00 |
100.93 |
101.55 |
100.69 |
101.44 |
127.7K |
| 14:05 |
101.45 |
102.57 |
101.45 |
102.31 |
164.9K |
| 14:10 |
102.31 |
102.81 |
102.10 |
102.61 |
158.4K |
| 14:15 |
102.61 |
102.70 |
102.13 |
102.17 |
162.6K |
| 14:20 |
102.17 |
102.42 |
101.81 |
102.27 |
93.1K |
| 14:25 |
102.25 |
102.26 |
101.90 |
102.10 |
83.8K |
| 14:30 |
102.15 |
102.37 |
101.80 |
102.15 |
76.7K |
| 14:35 |
102.08 |
102.45 |
101.31 |
101.44 |
194.0K |
| 14:40 |
101.42 |
102.00 |
100.95 |
101.06 |
302.5K |
| 14:45 |
101.08 |
101.10 |
100.36 |
100.36 |
207.7K |
| 14:50 |
100.36 |
100.55 |
100.36 |
100.55 |
153.9K |
| 14:55 |
100.55 |
100.61 |
100.46 |
100.50 |
93.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|