| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.76 |
109.76 |
108.13 |
108.60 |
546.8K |
| 09:35 |
108.62 |
108.75 |
107.50 |
107.92 |
466.7K |
| 09:40 |
107.92 |
109.19 |
107.55 |
107.55 |
338.5K |
| 09:45 |
107.54 |
108.08 |
106.50 |
106.69 |
460.4K |
| 09:50 |
106.64 |
106.84 |
105.58 |
106.11 |
603.5K |
| 09:55 |
106.12 |
106.49 |
105.00 |
105.10 |
576.8K |
| 10:00 |
104.96 |
105.21 |
104.29 |
104.30 |
494.8K |
| 10:05 |
104.15 |
104.69 |
104.15 |
104.51 |
371.9K |
| 10:10 |
104.51 |
104.59 |
102.65 |
102.89 |
597.2K |
| 10:15 |
102.78 |
103.97 |
102.61 |
103.85 |
484.0K |
| 10:20 |
103.80 |
104.37 |
103.80 |
103.99 |
270.1K |
| 10:25 |
103.99 |
104.54 |
103.48 |
103.82 |
241.3K |
| 10:30 |
103.84 |
104.00 |
103.22 |
103.46 |
190.9K |
| 10:35 |
103.46 |
103.46 |
102.61 |
102.61 |
238.3K |
| 10:40 |
102.62 |
102.80 |
102.34 |
102.70 |
264.3K |
| 10:45 |
102.72 |
103.30 |
102.66 |
102.94 |
163.8K |
| 10:50 |
102.94 |
103.88 |
102.66 |
102.91 |
166.3K |
| 10:55 |
102.75 |
102.97 |
102.27 |
102.29 |
269.8K |
| 11:00 |
102.25 |
102.62 |
102.03 |
102.25 |
253.6K |
| 11:05 |
102.20 |
102.48 |
102.08 |
102.23 |
301.9K |
| 11:10 |
102.25 |
102.87 |
102.22 |
102.30 |
130.9K |
| 11:15 |
102.25 |
102.25 |
101.71 |
101.71 |
303.1K |
| 11:20 |
101.87 |
102.54 |
101.87 |
102.43 |
120.4K |
| 11:25 |
102.41 |
102.53 |
101.77 |
101.84 |
170.9K |
| 13:00 |
101.90 |
101.90 |
100.79 |
101.79 |
447.9K |
| 13:05 |
101.80 |
102.02 |
101.26 |
101.49 |
214.5K |
| 13:10 |
101.48 |
101.60 |
100.97 |
100.99 |
273.0K |
| 13:15 |
101.04 |
101.30 |
100.81 |
100.96 |
234.8K |
| 13:20 |
100.98 |
101.18 |
100.80 |
101.00 |
143.2K |
| 13:25 |
100.99 |
101.46 |
100.80 |
101.12 |
217.8K |
| 13:30 |
101.12 |
102.59 |
101.12 |
102.59 |
174.2K |
| 13:35 |
102.60 |
102.78 |
102.31 |
102.46 |
185.9K |
| 13:40 |
102.46 |
102.58 |
102.09 |
102.25 |
231.7K |
| 13:45 |
102.22 |
103.69 |
102.01 |
103.69 |
328.8K |
| 13:50 |
103.70 |
103.83 |
103.15 |
103.50 |
185.9K |
| 13:55 |
103.41 |
103.69 |
102.49 |
102.49 |
108.5K |
| 14:00 |
102.49 |
103.45 |
102.49 |
102.82 |
182.2K |
| 14:05 |
102.91 |
103.20 |
102.77 |
102.96 |
139.0K |
| 14:10 |
102.86 |
103.28 |
102.86 |
103.18 |
94.4K |
| 14:15 |
103.22 |
103.23 |
102.88 |
103.00 |
99.7K |
| 14:20 |
103.00 |
103.32 |
102.96 |
102.97 |
93.3K |
| 14:25 |
102.95 |
102.97 |
102.60 |
102.60 |
78.6K |
| 14:30 |
102.63 |
103.35 |
102.60 |
102.63 |
121.6K |
| 14:35 |
102.64 |
102.92 |
102.45 |
102.48 |
140.5K |
| 14:40 |
102.49 |
102.91 |
102.49 |
102.61 |
139.9K |
| 14:45 |
102.61 |
102.84 |
102.45 |
102.84 |
125.2K |
| 14:50 |
102.83 |
103.33 |
102.83 |
103.18 |
102.4K |
| 14:55 |
103.20 |
103.20 |
102.69 |
102.88 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|