| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.25 |
114.84 |
109.24 |
114.53 |
1,147.4K |
| 09:35 |
114.24 |
114.24 |
112.00 |
112.26 |
686.2K |
| 09:40 |
112.19 |
112.51 |
110.60 |
110.86 |
442.6K |
| 09:45 |
111.10 |
111.10 |
109.86 |
110.61 |
335.7K |
| 09:50 |
110.35 |
110.35 |
108.97 |
109.28 |
387.5K |
| 09:55 |
109.28 |
109.54 |
108.11 |
108.11 |
447.3K |
| 10:00 |
108.04 |
108.20 |
107.12 |
107.30 |
533.6K |
| 10:05 |
107.45 |
108.63 |
106.98 |
108.49 |
369.1K |
| 10:10 |
108.40 |
108.50 |
107.88 |
108.38 |
284.1K |
| 10:15 |
108.38 |
108.68 |
107.86 |
107.90 |
185.6K |
| 10:20 |
107.90 |
108.47 |
107.88 |
108.24 |
159.5K |
| 10:25 |
108.24 |
108.78 |
107.10 |
107.10 |
281.0K |
| 10:30 |
107.08 |
107.50 |
107.00 |
107.15 |
191.0K |
| 10:35 |
107.13 |
107.70 |
107.04 |
107.70 |
151.4K |
| 10:40 |
107.72 |
108.31 |
107.72 |
108.24 |
96.4K |
| 10:45 |
108.24 |
109.04 |
108.24 |
109.04 |
186.9K |
| 10:50 |
109.04 |
109.04 |
108.37 |
108.62 |
121.6K |
| 10:55 |
108.60 |
108.98 |
108.30 |
108.89 |
104.0K |
| 11:00 |
108.89 |
110.20 |
108.89 |
110.17 |
171.1K |
| 11:05 |
110.18 |
110.61 |
109.58 |
110.19 |
251.2K |
| 11:10 |
110.27 |
110.81 |
110.14 |
110.81 |
136.7K |
| 11:15 |
110.80 |
111.30 |
110.22 |
111.12 |
170.3K |
| 11:20 |
111.11 |
111.77 |
110.92 |
111.12 |
193.9K |
| 11:25 |
111.11 |
111.11 |
109.71 |
109.71 |
129.3K |
| 13:00 |
110.00 |
110.05 |
109.16 |
109.66 |
138.6K |
| 13:05 |
109.90 |
109.90 |
109.00 |
109.14 |
104.6K |
| 13:10 |
109.15 |
109.26 |
108.79 |
108.87 |
114.9K |
| 13:15 |
109.08 |
109.44 |
108.91 |
109.41 |
116.2K |
| 13:20 |
109.41 |
109.71 |
109.36 |
109.55 |
63.9K |
| 13:25 |
109.53 |
109.70 |
109.34 |
109.42 |
81.7K |
| 13:30 |
109.37 |
109.97 |
108.99 |
109.50 |
191.0K |
| 13:35 |
109.49 |
109.89 |
109.48 |
109.80 |
80.2K |
| 13:40 |
109.80 |
110.20 |
109.41 |
109.41 |
157.2K |
| 13:45 |
109.46 |
109.47 |
109.00 |
109.45 |
87.3K |
| 13:50 |
109.32 |
109.79 |
109.16 |
109.34 |
86.2K |
| 13:55 |
109.49 |
109.85 |
109.49 |
109.80 |
85.0K |
| 14:00 |
109.90 |
110.22 |
109.52 |
109.95 |
127.8K |
| 14:05 |
109.78 |
110.23 |
109.35 |
109.75 |
135.3K |
| 14:10 |
109.80 |
110.00 |
109.47 |
109.66 |
102.2K |
| 14:15 |
109.59 |
109.59 |
109.29 |
109.34 |
105.7K |
| 14:20 |
109.34 |
109.76 |
109.26 |
109.64 |
97.4K |
| 14:25 |
109.63 |
109.63 |
109.04 |
109.47 |
177.8K |
| 14:30 |
109.45 |
110.00 |
109.45 |
110.00 |
96.1K |
| 14:35 |
109.93 |
110.10 |
109.72 |
109.83 |
114.7K |
| 14:40 |
109.83 |
109.93 |
109.71 |
109.81 |
110.1K |
| 14:45 |
109.88 |
109.88 |
109.64 |
109.79 |
138.0K |
| 14:50 |
109.79 |
109.83 |
109.71 |
109.82 |
143.4K |
| 14:55 |
109.75 |
109.94 |
109.75 |
109.91 |
99.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|