| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.00 |
111.00 |
107.96 |
108.21 |
1,009.3K |
| 09:35 |
108.20 |
109.87 |
107.97 |
109.08 |
695.5K |
| 09:40 |
108.97 |
109.30 |
108.01 |
109.16 |
425.9K |
| 09:45 |
109.29 |
111.35 |
108.70 |
111.04 |
403.1K |
| 09:50 |
111.20 |
111.99 |
110.70 |
110.70 |
697.8K |
| 09:55 |
110.69 |
110.88 |
109.78 |
110.16 |
176.2K |
| 10:00 |
110.17 |
110.50 |
109.79 |
110.32 |
157.8K |
| 10:05 |
110.30 |
110.34 |
109.85 |
110.12 |
146.9K |
| 10:10 |
110.12 |
110.19 |
109.86 |
109.91 |
181.4K |
| 10:15 |
110.00 |
110.45 |
109.89 |
110.36 |
136.2K |
| 10:20 |
110.35 |
111.40 |
110.34 |
111.27 |
160.2K |
| 10:25 |
111.25 |
111.48 |
110.60 |
110.62 |
195.0K |
| 10:30 |
110.60 |
111.48 |
110.50 |
111.18 |
113.4K |
| 10:35 |
111.18 |
112.35 |
111.18 |
112.13 |
303.2K |
| 10:40 |
112.13 |
112.20 |
111.58 |
111.59 |
238.8K |
| 10:45 |
111.59 |
111.82 |
111.28 |
111.82 |
164.3K |
| 10:50 |
111.86 |
111.99 |
110.63 |
110.67 |
155.6K |
| 10:55 |
110.66 |
111.20 |
110.46 |
110.46 |
195.7K |
| 11:00 |
110.46 |
110.98 |
110.39 |
110.88 |
114.4K |
| 11:05 |
110.89 |
110.92 |
110.00 |
110.00 |
118.9K |
| 11:10 |
110.00 |
110.08 |
109.56 |
109.90 |
151.3K |
| 11:15 |
109.83 |
110.00 |
109.38 |
109.98 |
134.1K |
| 11:20 |
109.92 |
110.15 |
109.56 |
110.04 |
95.2K |
| 11:25 |
110.03 |
110.32 |
109.87 |
110.27 |
63.3K |
| 13:00 |
110.10 |
111.88 |
110.10 |
111.00 |
164.4K |
| 13:05 |
111.00 |
111.19 |
110.60 |
111.00 |
160.9K |
| 13:10 |
110.99 |
111.07 |
110.76 |
110.81 |
144.4K |
| 13:15 |
110.91 |
111.00 |
110.30 |
110.37 |
94.3K |
| 13:20 |
110.40 |
110.42 |
109.89 |
109.92 |
96.1K |
| 13:25 |
109.92 |
110.27 |
109.92 |
110.18 |
80.9K |
| 13:30 |
110.22 |
110.62 |
109.89 |
110.12 |
138.4K |
| 13:35 |
110.12 |
110.12 |
109.87 |
110.08 |
90.2K |
| 13:40 |
109.92 |
110.07 |
109.30 |
109.30 |
144.6K |
| 13:45 |
109.21 |
109.48 |
109.15 |
109.27 |
188.1K |
| 13:50 |
109.45 |
109.99 |
109.45 |
109.97 |
83.8K |
| 13:55 |
109.80 |
110.29 |
109.80 |
110.08 |
108.2K |
| 14:00 |
110.11 |
110.26 |
109.66 |
109.69 |
100.4K |
| 14:05 |
109.69 |
110.10 |
109.69 |
109.98 |
62.0K |
| 14:10 |
109.97 |
110.03 |
109.71 |
109.87 |
64.0K |
| 14:15 |
109.87 |
110.01 |
109.70 |
110.00 |
49.6K |
| 14:20 |
110.00 |
110.18 |
109.49 |
109.49 |
113.8K |
| 14:25 |
109.49 |
109.71 |
109.39 |
109.62 |
173.1K |
| 14:30 |
109.63 |
110.16 |
109.50 |
109.52 |
120.4K |
| 14:35 |
109.97 |
110.06 |
109.65 |
109.99 |
103.2K |
| 14:40 |
109.98 |
110.15 |
109.96 |
110.08 |
219.5K |
| 14:45 |
110.10 |
110.27 |
109.96 |
110.00 |
261.4K |
| 14:50 |
110.02 |
110.23 |
109.97 |
110.08 |
316.2K |
| 14:55 |
110.04 |
110.30 |
110.04 |
110.23 |
158.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|