| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.39 |
110.27 |
108.31 |
109.79 |
978.7K |
| 09:35 |
109.79 |
109.79 |
107.95 |
107.96 |
597.8K |
| 09:40 |
108.07 |
109.33 |
107.41 |
108.87 |
470.8K |
| 09:45 |
109.08 |
110.39 |
109.08 |
109.80 |
472.7K |
| 09:50 |
109.78 |
110.21 |
108.76 |
108.76 |
360.4K |
| 09:55 |
108.60 |
109.72 |
108.40 |
108.74 |
260.7K |
| 10:00 |
108.89 |
109.81 |
108.75 |
109.17 |
271.2K |
| 10:05 |
108.96 |
110.86 |
108.96 |
110.86 |
367.7K |
| 10:10 |
110.86 |
111.22 |
109.98 |
110.02 |
433.4K |
| 10:15 |
110.16 |
110.84 |
110.00 |
110.43 |
263.1K |
| 10:20 |
110.45 |
110.92 |
110.03 |
110.67 |
212.1K |
| 10:25 |
110.67 |
110.88 |
110.20 |
110.82 |
218.3K |
| 10:30 |
110.79 |
111.44 |
110.64 |
111.01 |
322.8K |
| 10:35 |
111.09 |
111.25 |
110.91 |
110.91 |
176.5K |
| 10:40 |
111.08 |
111.99 |
110.91 |
111.62 |
274.4K |
| 10:45 |
111.73 |
112.22 |
111.25 |
111.76 |
457.8K |
| 10:50 |
111.81 |
111.81 |
111.27 |
111.50 |
242.6K |
| 10:55 |
111.28 |
111.48 |
110.66 |
111.02 |
355.8K |
| 11:00 |
110.81 |
111.11 |
110.00 |
110.27 |
351.0K |
| 11:05 |
110.17 |
111.72 |
110.17 |
111.48 |
274.2K |
| 11:10 |
111.43 |
112.20 |
111.00 |
112.00 |
289.3K |
| 11:15 |
111.91 |
112.01 |
110.54 |
111.00 |
274.5K |
| 11:20 |
110.82 |
110.82 |
109.08 |
109.23 |
298.9K |
| 11:25 |
109.11 |
110.40 |
109.06 |
110.09 |
184.4K |
| 13:00 |
110.05 |
110.36 |
109.24 |
109.24 |
175.2K |
| 13:05 |
109.26 |
110.26 |
109.26 |
110.19 |
158.6K |
| 13:10 |
110.16 |
110.16 |
109.30 |
109.52 |
241.3K |
| 13:15 |
109.48 |
109.81 |
108.99 |
108.99 |
175.3K |
| 13:20 |
108.93 |
108.93 |
107.70 |
107.75 |
282.1K |
| 13:25 |
107.80 |
108.30 |
107.60 |
107.70 |
247.7K |
| 13:30 |
107.77 |
108.39 |
106.91 |
107.06 |
361.4K |
| 13:35 |
107.24 |
108.26 |
107.24 |
107.97 |
211.4K |
| 13:40 |
107.97 |
108.48 |
107.12 |
107.66 |
191.1K |
| 13:45 |
107.60 |
108.80 |
107.50 |
108.31 |
231.7K |
| 13:50 |
108.28 |
108.60 |
107.38 |
108.27 |
170.1K |
| 13:55 |
108.25 |
108.36 |
107.89 |
108.23 |
103.3K |
| 14:00 |
108.23 |
109.15 |
108.23 |
109.15 |
141.7K |
| 14:05 |
109.15 |
109.60 |
108.81 |
108.90 |
201.0K |
| 14:10 |
108.83 |
109.79 |
108.51 |
109.68 |
205.4K |
| 14:15 |
109.49 |
109.80 |
109.30 |
109.68 |
133.3K |
| 14:20 |
109.68 |
109.88 |
108.89 |
108.99 |
231.1K |
| 14:25 |
108.92 |
109.50 |
108.92 |
109.39 |
131.5K |
| 14:30 |
109.44 |
109.86 |
109.44 |
109.86 |
144.2K |
| 14:35 |
109.87 |
110.30 |
109.83 |
110.16 |
249.5K |
| 14:40 |
110.14 |
110.46 |
110.05 |
110.33 |
195.6K |
| 14:45 |
110.32 |
111.58 |
110.22 |
111.53 |
285.7K |
| 14:50 |
111.53 |
111.74 |
111.11 |
111.74 |
317.3K |
| 14:55 |
111.66 |
112.20 |
111.26 |
112.10 |
345.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|