| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.80 |
107.67 |
105.79 |
106.17 |
718.6K |
| 09:35 |
106.18 |
106.60 |
105.51 |
105.60 |
422.2K |
| 09:40 |
105.66 |
106.36 |
105.60 |
105.61 |
357.8K |
| 09:45 |
105.61 |
105.87 |
104.91 |
105.62 |
309.0K |
| 09:50 |
105.78 |
106.13 |
105.69 |
106.10 |
343.6K |
| 09:55 |
106.15 |
106.58 |
105.70 |
106.39 |
214.9K |
| 10:00 |
106.35 |
107.39 |
106.35 |
106.78 |
297.9K |
| 10:05 |
106.82 |
107.60 |
106.77 |
107.49 |
268.6K |
| 10:10 |
107.39 |
108.05 |
107.38 |
107.84 |
379.1K |
| 10:15 |
107.92 |
108.98 |
107.84 |
108.17 |
435.6K |
| 10:20 |
108.28 |
110.41 |
108.12 |
110.15 |
680.9K |
| 10:25 |
110.29 |
110.72 |
109.56 |
109.80 |
458.5K |
| 10:30 |
109.80 |
110.35 |
109.21 |
109.21 |
379.7K |
| 10:35 |
109.31 |
110.17 |
109.11 |
109.36 |
348.8K |
| 10:40 |
109.39 |
109.59 |
108.65 |
109.01 |
210.3K |
| 10:45 |
109.17 |
110.00 |
108.91 |
109.92 |
216.2K |
| 10:50 |
109.84 |
109.99 |
109.19 |
109.35 |
121.3K |
| 10:55 |
109.31 |
109.89 |
109.24 |
109.47 |
116.3K |
| 11:00 |
109.48 |
110.89 |
109.47 |
110.84 |
318.0K |
| 11:05 |
110.81 |
111.18 |
110.15 |
110.36 |
314.5K |
| 11:10 |
110.37 |
112.02 |
110.37 |
112.02 |
314.6K |
| 11:15 |
112.02 |
112.99 |
111.47 |
112.01 |
377.0K |
| 11:20 |
112.01 |
112.28 |
111.39 |
112.02 |
194.3K |
| 11:25 |
112.09 |
112.97 |
112.09 |
112.96 |
281.1K |
| 13:00 |
113.00 |
114.18 |
113.00 |
113.71 |
720.9K |
| 13:05 |
113.58 |
113.58 |
111.36 |
111.36 |
411.8K |
| 13:10 |
111.48 |
111.90 |
111.27 |
111.73 |
256.9K |
| 13:15 |
111.73 |
112.28 |
111.73 |
112.27 |
164.3K |
| 13:20 |
112.26 |
112.77 |
112.06 |
112.34 |
162.6K |
| 13:25 |
112.36 |
113.33 |
112.36 |
113.00 |
270.6K |
| 13:30 |
112.99 |
113.00 |
111.93 |
112.60 |
330.4K |
| 13:35 |
112.71 |
112.92 |
112.08 |
112.09 |
197.9K |
| 13:40 |
112.01 |
112.01 |
111.33 |
111.44 |
249.3K |
| 13:45 |
111.40 |
111.43 |
110.69 |
111.03 |
253.4K |
| 13:50 |
111.04 |
111.14 |
110.70 |
110.70 |
196.2K |
| 13:55 |
110.71 |
110.79 |
110.19 |
110.61 |
279.7K |
| 14:00 |
110.61 |
112.00 |
110.41 |
111.78 |
293.9K |
| 14:05 |
111.70 |
111.70 |
111.00 |
111.01 |
180.8K |
| 14:10 |
111.03 |
111.03 |
110.01 |
110.39 |
272.6K |
| 14:15 |
110.34 |
110.56 |
110.01 |
110.19 |
210.4K |
| 14:20 |
110.18 |
110.18 |
109.15 |
109.82 |
384.5K |
| 14:25 |
109.83 |
109.87 |
108.90 |
108.90 |
338.6K |
| 14:30 |
108.91 |
110.18 |
108.40 |
110.01 |
325.2K |
| 14:35 |
110.08 |
110.08 |
109.00 |
109.41 |
181.8K |
| 14:40 |
109.38 |
109.41 |
108.61 |
108.70 |
245.0K |
| 14:45 |
108.75 |
109.00 |
108.05 |
108.84 |
413.7K |
| 14:50 |
108.84 |
108.84 |
108.00 |
108.00 |
313.8K |
| 14:55 |
107.99 |
107.99 |
107.30 |
107.80 |
213.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|