| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.73 |
103.34 |
102.13 |
102.93 |
556.1K |
| 09:35 |
102.83 |
103.01 |
102.38 |
102.84 |
420.8K |
| 09:40 |
102.84 |
103.83 |
102.84 |
103.33 |
334.7K |
| 09:45 |
103.56 |
103.60 |
102.85 |
103.47 |
294.5K |
| 09:50 |
103.44 |
103.85 |
103.26 |
103.67 |
368.0K |
| 09:55 |
103.67 |
103.98 |
103.26 |
103.26 |
275.7K |
| 10:00 |
103.29 |
103.31 |
102.85 |
103.12 |
154.9K |
| 10:05 |
103.12 |
103.25 |
103.00 |
103.10 |
122.4K |
| 10:10 |
103.09 |
103.22 |
102.85 |
102.88 |
123.0K |
| 10:15 |
102.87 |
103.00 |
102.75 |
102.84 |
172.9K |
| 10:20 |
102.84 |
102.85 |
102.40 |
102.53 |
184.5K |
| 10:25 |
102.53 |
102.89 |
102.37 |
102.67 |
218.6K |
| 10:30 |
102.68 |
102.75 |
102.56 |
102.74 |
103.1K |
| 10:35 |
102.89 |
103.04 |
102.77 |
102.86 |
156.3K |
| 10:40 |
102.83 |
103.30 |
102.83 |
102.99 |
167.0K |
| 10:45 |
102.99 |
103.50 |
102.97 |
103.09 |
170.4K |
| 10:50 |
103.11 |
103.37 |
103.06 |
103.10 |
71.8K |
| 10:55 |
103.11 |
103.19 |
102.89 |
102.90 |
112.2K |
| 11:00 |
102.96 |
103.13 |
102.91 |
102.97 |
78.7K |
| 11:05 |
102.97 |
103.26 |
102.94 |
103.26 |
71.3K |
| 11:10 |
103.26 |
103.44 |
103.08 |
103.44 |
112.3K |
| 11:15 |
103.41 |
104.18 |
103.35 |
104.11 |
314.5K |
| 11:20 |
104.09 |
104.60 |
103.81 |
104.01 |
260.3K |
| 11:25 |
104.00 |
104.40 |
103.95 |
104.30 |
199.3K |
| 13:00 |
104.36 |
105.42 |
104.10 |
105.14 |
567.1K |
| 13:05 |
105.10 |
105.14 |
104.62 |
104.82 |
230.0K |
| 13:10 |
104.80 |
105.04 |
104.61 |
104.87 |
172.7K |
| 13:15 |
104.88 |
105.35 |
104.85 |
105.30 |
261.2K |
| 13:20 |
105.25 |
105.30 |
104.88 |
105.26 |
138.8K |
| 13:25 |
105.32 |
105.58 |
105.19 |
105.39 |
344.4K |
| 13:30 |
105.32 |
105.64 |
105.04 |
105.12 |
264.4K |
| 13:35 |
105.16 |
105.23 |
104.99 |
105.18 |
144.7K |
| 13:40 |
105.19 |
105.32 |
105.02 |
105.16 |
112.4K |
| 13:45 |
105.15 |
106.23 |
105.15 |
106.20 |
583.9K |
| 13:50 |
106.15 |
106.95 |
106.15 |
106.95 |
526.5K |
| 13:55 |
106.96 |
108.00 |
106.83 |
107.58 |
640.8K |
| 14:00 |
107.44 |
107.70 |
106.96 |
107.50 |
373.2K |
| 14:05 |
107.53 |
107.53 |
107.18 |
107.43 |
270.0K |
| 14:10 |
107.42 |
107.43 |
106.81 |
106.81 |
175.0K |
| 14:15 |
106.88 |
107.20 |
106.52 |
106.52 |
216.7K |
| 14:20 |
106.53 |
106.53 |
106.09 |
106.20 |
180.2K |
| 14:25 |
106.19 |
106.52 |
106.11 |
106.50 |
121.7K |
| 14:30 |
106.50 |
106.60 |
106.11 |
106.60 |
175.9K |
| 14:35 |
106.58 |
106.59 |
106.12 |
106.42 |
121.9K |
| 14:40 |
106.23 |
106.28 |
105.76 |
106.10 |
202.9K |
| 14:45 |
106.00 |
106.10 |
105.33 |
105.35 |
235.3K |
| 14:50 |
105.38 |
105.80 |
105.38 |
105.57 |
184.5K |
| 14:55 |
105.58 |
105.79 |
105.55 |
105.56 |
112.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|