| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.08 |
108.18 |
106.08 |
108.14 |
1,802.9K |
| 09:35 |
108.18 |
108.33 |
104.00 |
104.38 |
1,328.9K |
| 09:40 |
104.40 |
105.48 |
103.78 |
104.77 |
1,102.7K |
| 09:45 |
104.64 |
104.77 |
103.13 |
104.34 |
811.0K |
| 09:50 |
104.34 |
105.16 |
103.79 |
104.85 |
467.9K |
| 09:55 |
104.88 |
105.00 |
104.14 |
104.62 |
412.1K |
| 10:00 |
104.66 |
105.40 |
104.53 |
105.25 |
340.4K |
| 10:05 |
105.26 |
105.28 |
104.29 |
104.96 |
318.9K |
| 10:10 |
104.95 |
105.11 |
104.50 |
104.53 |
264.4K |
| 10:15 |
104.53 |
104.99 |
104.20 |
104.99 |
315.8K |
| 10:20 |
105.00 |
105.10 |
104.40 |
104.94 |
210.8K |
| 10:25 |
104.92 |
105.18 |
104.65 |
104.65 |
183.9K |
| 10:30 |
104.63 |
104.90 |
104.25 |
104.59 |
267.0K |
| 10:35 |
104.59 |
104.59 |
103.95 |
103.95 |
315.9K |
| 10:40 |
103.91 |
104.18 |
103.90 |
103.99 |
284.0K |
| 10:45 |
103.96 |
104.05 |
103.70 |
104.05 |
297.5K |
| 10:50 |
104.07 |
104.08 |
103.80 |
103.87 |
202.1K |
| 10:55 |
103.81 |
104.00 |
103.66 |
103.80 |
308.6K |
| 11:00 |
103.81 |
104.11 |
103.63 |
104.07 |
244.1K |
| 11:05 |
104.07 |
104.11 |
103.90 |
104.06 |
162.5K |
| 11:10 |
104.00 |
104.38 |
103.99 |
104.07 |
159.4K |
| 11:15 |
104.07 |
104.08 |
103.58 |
103.60 |
258.4K |
| 11:20 |
103.63 |
103.63 |
103.22 |
103.44 |
277.6K |
| 11:25 |
103.46 |
103.46 |
102.94 |
103.03 |
533.4K |
| 13:00 |
103.18 |
103.18 |
102.80 |
102.92 |
433.2K |
| 13:05 |
102.91 |
103.11 |
102.69 |
102.98 |
304.5K |
| 13:10 |
102.93 |
103.00 |
102.39 |
102.39 |
464.7K |
| 13:15 |
102.38 |
102.38 |
101.84 |
101.96 |
471.4K |
| 13:20 |
101.97 |
102.08 |
101.56 |
101.66 |
417.9K |
| 13:25 |
101.68 |
101.75 |
101.54 |
101.61 |
366.5K |
| 13:30 |
101.61 |
102.09 |
101.44 |
101.97 |
295.7K |
| 13:35 |
101.96 |
101.96 |
101.75 |
101.87 |
197.1K |
| 13:40 |
101.87 |
101.99 |
101.66 |
101.99 |
149.2K |
| 13:45 |
101.99 |
102.69 |
101.89 |
102.51 |
177.1K |
| 13:50 |
102.40 |
102.60 |
102.28 |
102.60 |
128.9K |
| 13:55 |
102.60 |
102.65 |
102.24 |
102.26 |
118.7K |
| 14:00 |
102.25 |
102.25 |
101.84 |
101.84 |
118.9K |
| 14:05 |
101.74 |
102.32 |
101.61 |
102.24 |
139.0K |
| 14:10 |
102.25 |
102.55 |
102.20 |
102.30 |
127.0K |
| 14:15 |
102.47 |
103.00 |
102.35 |
102.96 |
127.2K |
| 14:20 |
103.10 |
103.10 |
102.94 |
103.04 |
100.0K |
| 14:25 |
103.09 |
103.50 |
102.96 |
103.50 |
147.2K |
| 14:30 |
103.50 |
103.55 |
103.01 |
103.01 |
129.2K |
| 14:35 |
103.03 |
103.30 |
103.00 |
103.10 |
143.2K |
| 14:40 |
103.17 |
103.28 |
103.00 |
103.03 |
170.4K |
| 14:45 |
103.03 |
103.25 |
103.00 |
103.15 |
181.9K |
| 14:50 |
103.10 |
103.19 |
103.05 |
103.19 |
167.5K |
| 14:55 |
103.16 |
103.36 |
103.16 |
103.33 |
108.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|