| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.63 |
101.82 |
100.30 |
100.59 |
456.0K |
| 09:35 |
100.71 |
101.80 |
100.53 |
101.52 |
347.0K |
| 09:40 |
101.66 |
101.93 |
101.00 |
101.60 |
420.5K |
| 09:45 |
101.71 |
102.80 |
101.68 |
102.46 |
517.4K |
| 09:50 |
102.46 |
103.88 |
102.45 |
103.25 |
596.1K |
| 09:55 |
103.33 |
103.33 |
102.32 |
103.00 |
374.0K |
| 10:00 |
103.10 |
103.20 |
102.25 |
102.40 |
507.7K |
| 10:05 |
102.43 |
103.00 |
102.18 |
102.18 |
253.5K |
| 10:10 |
102.16 |
102.93 |
102.02 |
102.68 |
277.6K |
| 10:15 |
102.61 |
102.89 |
102.23 |
102.72 |
220.5K |
| 10:20 |
102.69 |
103.23 |
102.41 |
102.88 |
346.4K |
| 10:25 |
103.05 |
103.44 |
102.80 |
103.23 |
327.9K |
| 10:30 |
103.28 |
103.68 |
103.02 |
103.21 |
292.8K |
| 10:35 |
103.01 |
103.01 |
102.59 |
102.67 |
172.7K |
| 10:40 |
102.74 |
103.15 |
102.51 |
102.67 |
191.7K |
| 10:45 |
102.72 |
102.90 |
102.58 |
102.58 |
141.2K |
| 10:50 |
102.54 |
103.25 |
102.54 |
103.17 |
199.4K |
| 10:55 |
103.14 |
103.14 |
102.84 |
102.91 |
121.5K |
| 11:00 |
102.88 |
102.88 |
102.49 |
102.52 |
104.6K |
| 11:05 |
102.50 |
102.85 |
102.41 |
102.80 |
104.7K |
| 11:10 |
102.78 |
102.96 |
102.50 |
102.51 |
131.5K |
| 11:15 |
102.51 |
102.68 |
102.41 |
102.57 |
95.9K |
| 11:20 |
102.51 |
102.56 |
101.90 |
101.90 |
182.9K |
| 11:25 |
101.92 |
102.14 |
101.61 |
102.14 |
121.7K |
| 13:00 |
102.14 |
102.78 |
102.05 |
102.19 |
368.0K |
| 13:05 |
102.35 |
103.51 |
102.35 |
103.40 |
284.7K |
| 13:10 |
103.35 |
104.10 |
103.22 |
104.10 |
647.0K |
| 13:15 |
104.10 |
104.10 |
102.88 |
102.93 |
346.7K |
| 13:20 |
102.82 |
102.84 |
102.30 |
102.34 |
292.4K |
| 13:25 |
102.34 |
102.63 |
102.02 |
102.35 |
206.5K |
| 13:30 |
102.50 |
102.60 |
102.21 |
102.40 |
177.7K |
| 13:35 |
102.43 |
102.65 |
102.32 |
102.65 |
190.8K |
| 13:40 |
102.67 |
103.29 |
102.66 |
103.24 |
215.3K |
| 13:45 |
103.20 |
103.50 |
103.08 |
103.40 |
279.2K |
| 13:50 |
103.50 |
103.54 |
103.12 |
103.19 |
229.6K |
| 13:55 |
103.19 |
103.48 |
103.04 |
103.33 |
173.6K |
| 14:00 |
103.32 |
103.54 |
103.31 |
103.41 |
241.6K |
| 14:05 |
103.40 |
103.66 |
103.40 |
103.64 |
302.6K |
| 14:10 |
103.64 |
103.65 |
103.19 |
103.20 |
198.3K |
| 14:15 |
103.22 |
103.29 |
103.11 |
103.19 |
181.2K |
| 14:20 |
103.21 |
103.29 |
103.15 |
103.24 |
218.3K |
| 14:25 |
103.24 |
103.39 |
103.20 |
103.25 |
335.3K |
| 14:30 |
103.25 |
103.86 |
103.23 |
103.83 |
235.9K |
| 14:35 |
103.86 |
104.67 |
103.79 |
104.67 |
588.7K |
| 14:40 |
104.66 |
104.95 |
104.56 |
104.95 |
429.8K |
| 14:45 |
104.94 |
105.40 |
104.90 |
105.38 |
552.0K |
| 14:50 |
105.38 |
105.38 |
105.00 |
105.06 |
322.3K |
| 14:55 |
105.06 |
105.19 |
105.05 |
105.19 |
238.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|