| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.99 |
104.01 |
102.60 |
103.13 |
708.0K |
| 09:35 |
103.03 |
104.76 |
102.89 |
104.20 |
578.6K |
| 09:40 |
104.06 |
104.34 |
102.51 |
102.68 |
432.0K |
| 09:45 |
102.72 |
103.00 |
102.42 |
102.42 |
207.9K |
| 09:50 |
102.42 |
102.55 |
101.80 |
101.85 |
171.6K |
| 09:55 |
101.85 |
102.02 |
101.71 |
101.92 |
127.3K |
| 10:00 |
101.90 |
102.14 |
101.60 |
101.70 |
242.3K |
| 10:05 |
101.78 |
102.38 |
101.78 |
102.33 |
115.3K |
| 10:10 |
102.34 |
102.48 |
102.00 |
102.10 |
120.7K |
| 10:15 |
102.06 |
102.06 |
101.51 |
101.68 |
111.7K |
| 10:20 |
101.76 |
102.43 |
101.64 |
102.26 |
228.7K |
| 10:25 |
102.24 |
102.37 |
101.97 |
101.98 |
99.6K |
| 10:30 |
102.10 |
102.43 |
101.96 |
102.36 |
85.2K |
| 10:35 |
102.32 |
102.50 |
102.09 |
102.19 |
150.5K |
| 10:40 |
102.15 |
102.15 |
101.81 |
101.87 |
87.8K |
| 10:45 |
101.81 |
102.22 |
101.81 |
102.03 |
100.3K |
| 10:50 |
102.03 |
102.65 |
102.03 |
102.59 |
80.2K |
| 10:55 |
102.60 |
103.00 |
102.48 |
102.55 |
148.6K |
| 11:00 |
102.55 |
102.80 |
102.38 |
102.59 |
85.7K |
| 11:05 |
102.60 |
102.83 |
101.90 |
101.90 |
76.9K |
| 11:10 |
101.90 |
102.06 |
101.80 |
101.86 |
51.2K |
| 11:15 |
101.87 |
101.95 |
101.77 |
101.78 |
68.1K |
| 11:20 |
101.77 |
102.17 |
101.65 |
101.90 |
68.3K |
| 11:25 |
101.90 |
102.16 |
101.77 |
101.98 |
38.5K |
| 13:00 |
101.98 |
102.15 |
101.90 |
101.99 |
58.8K |
| 13:05 |
102.03 |
102.08 |
101.40 |
101.58 |
171.7K |
| 13:10 |
101.58 |
101.80 |
101.54 |
101.79 |
100.2K |
| 13:15 |
101.80 |
102.19 |
101.61 |
102.10 |
76.6K |
| 13:20 |
102.12 |
102.22 |
101.91 |
102.00 |
75.8K |
| 13:25 |
102.01 |
102.06 |
101.66 |
101.67 |
108.9K |
| 13:30 |
101.68 |
101.71 |
101.16 |
101.30 |
167.8K |
| 13:35 |
101.32 |
101.32 |
100.69 |
100.80 |
182.1K |
| 13:40 |
100.87 |
100.89 |
100.37 |
100.65 |
327.8K |
| 13:45 |
100.65 |
100.88 |
100.61 |
100.61 |
63.8K |
| 13:50 |
100.60 |
100.85 |
100.08 |
100.70 |
233.5K |
| 13:55 |
100.83 |
100.97 |
100.71 |
100.88 |
115.4K |
| 14:00 |
100.96 |
101.04 |
100.60 |
100.70 |
97.3K |
| 14:05 |
100.73 |
101.04 |
100.56 |
100.60 |
74.1K |
| 14:10 |
100.54 |
100.95 |
100.54 |
100.74 |
37.5K |
| 14:15 |
100.78 |
101.15 |
100.74 |
101.12 |
100.3K |
| 14:20 |
101.10 |
101.10 |
100.52 |
100.54 |
128.4K |
| 14:25 |
100.53 |
100.81 |
100.30 |
100.72 |
83.7K |
| 14:30 |
100.73 |
100.88 |
100.31 |
100.32 |
89.8K |
| 14:35 |
100.32 |
100.61 |
100.16 |
100.45 |
109.8K |
| 14:40 |
100.48 |
100.83 |
100.35 |
100.37 |
109.7K |
| 14:45 |
100.42 |
100.68 |
100.01 |
100.39 |
225.7K |
| 14:50 |
100.38 |
100.99 |
100.38 |
100.79 |
113.4K |
| 14:55 |
100.76 |
100.83 |
100.70 |
100.73 |
54.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|