思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.77 102.64 101.30 102.63 456.7K
09:35 102.64 102.72 102.06 102.41 304.6K
09:40 102.31 103.10 102.09 102.33 401.0K
09:45 102.40 102.99 102.22 102.36 408.1K
09:50 102.41 102.41 101.73 101.73 198.7K
09:55 101.73 101.98 101.00 101.00 286.3K
10:00 100.93 101.03 100.05 100.05 345.4K
10:05 100.04 100.10 99.61 100.06 431.8K
10:10 100.16 100.30 99.65 99.66 285.2K
10:15 99.70 99.84 99.30 99.45 243.1K
10:20 99.46 100.00 99.46 99.97 130.4K
10:25 99.97 100.23 99.92 100.20 113.4K
10:30 100.20 100.80 100.12 100.80 80.0K
10:35 100.96 100.96 100.47 100.55 116.3K
10:40 100.52 100.72 100.50 100.54 67.9K
10:45 100.52 100.62 100.40 100.54 71.1K
10:50 100.53 100.69 100.38 100.38 47.8K
10:55 100.38 100.49 100.18 100.24 77.2K
11:00 100.30 100.65 100.30 100.56 63.9K
11:05 100.47 100.65 100.21 100.57 74.4K
11:10 100.44 100.68 100.43 100.57 93.6K
11:15 100.58 100.74 100.50 100.54 46.9K
11:20 100.54 101.00 100.54 100.88 39.9K
11:25 100.91 101.11 100.88 100.95 50.1K
13:00 100.99 101.31 100.90 101.30 115.6K
13:05 101.20 101.55 101.08 101.40 67.7K
13:10 101.37 101.37 100.99 100.99 66.2K
13:15 100.99 101.33 100.98 101.29 61.4K
13:20 101.32 101.34 101.21 101.28 49.4K
13:25 101.28 101.49 101.01 101.01 67.9K
13:30 101.02 101.08 100.65 100.66 59.5K
13:35 100.67 100.84 100.55 100.67 58.0K
13:40 100.67 100.69 100.51 100.64 37.9K
13:45 100.65 100.95 100.52 100.77 52.9K
13:50 100.62 100.67 100.21 100.30 62.1K
13:55 100.43 100.43 100.16 100.16 43.1K
14:00 100.16 100.67 100.15 100.40 63.7K
14:05 100.47 100.63 100.38 100.46 49.7K
14:10 100.46 100.50 100.36 100.39 45.0K
14:15 100.45 100.46 100.20 100.22 50.4K
14:20 100.21 100.21 99.89 99.94 87.6K
14:25 99.90 100.16 99.67 100.16 93.2K
14:30 100.10 100.17 99.91 99.95 74.4K
14:35 100.00 100.14 99.96 100.00 48.5K
14:40 99.98 100.16 99.93 100.06 74.2K
14:45 100.07 100.17 99.96 99.98 95.5K
14:50 99.98 100.00 99.90 99.96 89.8K
14:55 99.96 100.18 99.96 100.15 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据