思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.20 98.22 96.86 97.92 681.0K
09:35 97.79 97.79 96.69 96.69 248.9K
09:40 96.70 97.29 96.53 97.10 181.1K
09:45 97.11 97.22 97.00 97.20 191.2K
09:50 97.25 97.78 97.11 97.59 227.5K
09:55 97.49 98.00 97.37 97.74 200.2K
10:00 97.69 98.28 97.64 98.19 395.8K
10:05 98.13 98.70 98.10 98.70 355.8K
10:10 98.70 99.16 98.70 99.01 462.3K
10:15 99.00 99.34 98.80 98.85 362.0K
10:20 98.85 98.98 98.41 98.57 184.6K
10:25 98.57 98.79 98.51 98.68 165.6K
10:30 98.72 99.16 98.72 99.16 146.0K
10:35 99.16 99.26 99.00 99.26 181.3K
10:40 99.30 99.92 99.30 99.82 378.6K
10:45 99.89 100.08 99.57 99.68 359.2K
10:50 99.65 100.10 99.61 100.10 192.8K
10:55 100.06 100.36 100.04 100.29 193.2K
11:00 100.30 100.75 100.29 100.30 262.1K
11:05 100.30 100.58 100.12 100.50 146.2K
11:10 100.56 100.57 100.06 100.57 148.0K
11:15 100.56 100.58 100.30 100.31 112.8K
11:20 100.32 100.80 100.10 100.80 169.3K
11:25 100.80 101.17 100.77 101.05 267.9K
13:00 101.08 102.78 101.05 102.06 628.0K
13:05 102.18 103.12 102.09 102.70 471.1K
13:10 102.75 102.76 102.20 102.29 155.5K
13:15 102.28 102.32 102.04 102.05 147.7K
13:20 102.04 102.04 101.60 101.90 137.9K
13:25 101.81 102.33 101.62 102.33 185.5K
13:30 102.33 102.77 102.33 102.76 217.4K
13:35 102.77 103.10 102.77 102.93 294.6K
13:40 102.92 103.00 102.41 102.50 142.4K
13:45 102.47 102.80 102.42 102.52 111.8K
13:50 102.52 102.70 102.33 102.33 126.0K
13:55 102.29 102.77 101.90 102.52 190.9K
14:00 102.80 102.80 102.28 102.45 92.5K
14:05 102.48 102.57 102.15 102.30 119.6K
14:10 102.30 102.48 101.90 102.21 183.9K
14:15 102.22 102.34 101.93 102.00 142.2K
14:20 102.01 102.34 101.98 102.30 145.4K
14:25 102.30 102.41 102.17 102.22 131.7K
14:30 102.21 102.38 102.00 102.01 141.3K
14:35 102.07 102.25 101.93 102.17 149.0K
14:40 102.17 102.34 102.17 102.27 113.1K
14:45 102.29 102.31 102.08 102.08 90.8K
14:50 102.06 102.19 102.02 102.07 140.0K
14:55 102.10 102.10 101.92 101.95 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据