思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.49 98.08 97.49 97.84 170.3K
09:35 97.89 97.97 97.31 97.65 137.7K
09:40 97.64 97.67 97.21 97.35 108.2K
09:45 97.36 97.55 97.30 97.50 89.2K
09:50 97.50 97.86 97.40 97.50 74.0K
09:55 97.48 97.52 96.83 97.14 177.3K
10:00 97.13 97.14 96.50 96.71 271.8K
10:05 96.70 96.83 96.53 96.58 139.8K
10:10 96.59 96.79 96.53 96.61 144.4K
10:15 96.61 96.80 96.55 96.79 131.9K
10:20 96.76 96.86 96.38 96.38 256.9K
10:25 96.40 96.57 96.28 96.46 253.9K
10:30 96.48 96.69 96.42 96.48 101.9K
10:35 96.49 96.80 96.40 96.55 110.1K
10:40 96.54 96.90 96.52 96.90 131.6K
10:45 96.85 96.88 96.51 96.55 116.5K
10:50 96.55 96.64 96.28 96.37 200.2K
10:55 96.37 96.43 96.26 96.42 173.9K
11:00 96.42 96.60 96.37 96.56 102.6K
11:05 96.56 96.56 96.29 96.29 115.8K
11:10 96.30 96.44 96.05 96.16 225.3K
11:15 96.17 96.44 96.16 96.30 59.4K
11:20 96.23 96.74 96.20 96.73 95.9K
11:25 96.75 97.15 96.51 96.90 127.1K
13:00 97.07 97.34 96.50 96.58 212.7K
13:05 96.58 96.68 96.39 96.58 91.8K
13:10 96.61 96.84 96.53 96.84 138.8K
13:15 96.82 97.48 96.72 97.20 226.3K
13:20 97.21 97.36 97.00 97.01 173.3K
13:25 97.01 97.12 96.80 96.86 70.3K
13:30 96.80 97.02 96.61 96.64 96.7K
13:35 96.70 96.70 96.30 96.32 174.8K
13:40 96.33 96.49 96.29 96.32 189.6K
13:45 96.34 96.44 96.29 96.44 127.9K
13:50 96.44 96.47 96.30 96.33 89.0K
13:55 96.32 96.60 96.30 96.45 82.6K
14:00 96.46 96.80 96.46 96.70 108.5K
14:05 96.70 96.70 96.54 96.66 84.2K
14:10 96.66 96.70 96.58 96.67 61.3K
14:15 96.61 96.73 96.60 96.62 80.5K
14:20 96.66 96.87 96.65 96.69 91.7K
14:25 96.73 96.89 96.65 96.80 68.8K
14:30 96.85 96.85 96.60 96.60 104.6K
14:35 96.61 96.65 96.39 96.42 100.7K
14:40 96.46 96.59 96.30 96.31 193.6K
14:45 96.31 96.64 96.31 96.50 98.0K
14:50 96.50 96.76 96.50 96.58 138.1K
14:55 96.57 96.57 96.48 96.48 93.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据