思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.25 99.89 99.06 99.65 113.1K
09:35 99.65 100.30 99.53 99.64 121.7K
09:40 99.75 100.01 99.68 99.95 89.0K
09:45 99.95 100.08 99.60 99.78 143.2K
09:50 99.73 100.30 99.69 100.20 105.7K
09:55 100.18 100.25 99.91 100.00 75.1K
10:00 100.00 100.37 99.91 100.37 146.2K
10:05 100.31 100.49 100.00 100.00 86.1K
10:10 100.12 100.12 99.85 99.96 50.4K
10:15 99.91 99.95 99.61 99.61 84.5K
10:20 99.61 99.81 99.55 99.69 48.4K
10:25 99.64 99.66 99.31 99.33 69.8K
10:30 99.32 99.48 99.15 99.18 88.0K
10:35 99.11 99.28 99.02 99.24 74.9K
10:40 99.24 99.33 99.15 99.30 56.3K
10:45 99.29 99.30 98.59 98.61 162.7K
10:50 98.63 98.65 98.50 98.51 126.8K
10:55 98.53 98.92 98.39 98.86 134.2K
11:00 98.94 99.06 98.87 98.90 83.9K
11:05 98.89 98.93 98.53 98.57 67.7K
11:10 98.50 98.63 98.41 98.59 89.1K
11:15 98.59 98.95 98.54 98.95 48.7K
11:20 98.95 99.09 98.89 98.90 55.6K
11:25 98.88 99.29 98.83 98.98 53.3K
13:00 98.95 98.98 98.48 98.60 109.3K
13:05 98.60 98.79 98.52 98.78 84.3K
13:10 98.80 98.80 98.60 98.60 55.6K
13:15 98.61 98.61 98.51 98.56 47.7K
13:20 98.54 98.56 98.44 98.49 73.0K
13:25 98.50 98.85 98.50 98.57 53.4K
13:30 98.57 98.61 98.50 98.52 109.6K
13:35 98.51 98.51 98.39 98.42 137.0K
13:40 98.40 98.44 98.13 98.15 154.6K
13:45 98.12 98.46 98.10 98.30 119.8K
13:50 98.30 98.30 98.23 98.24 66.9K
13:55 98.24 98.28 98.23 98.24 81.2K
14:00 98.23 98.30 97.90 98.00 358.7K
14:05 98.00 98.04 97.82 97.83 130.9K
14:10 97.83 97.96 97.82 97.95 78.4K
14:15 97.94 97.95 97.62 97.70 123.5K
14:20 97.72 97.77 97.38 97.41 155.0K
14:25 97.41 97.45 97.23 97.24 168.6K
14:30 97.23 97.35 97.22 97.35 135.7K
14:35 97.35 97.57 97.29 97.51 137.1K
14:40 97.50 97.50 97.31 97.38 88.1K
14:45 97.36 97.37 97.27 97.32 130.3K
14:50 97.31 97.51 97.31 97.44 86.9K
14:55 97.43 97.51 97.42 97.50 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据