思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.22 97.87 96.47 96.67 287.4K
09:35 96.66 97.02 96.45 96.57 229.3K
09:40 96.73 97.16 96.49 96.96 144.0K
09:45 96.94 97.12 96.63 96.98 106.9K
09:50 96.91 97.25 96.69 97.04 142.6K
09:55 97.03 97.24 96.86 96.92 122.9K
10:00 96.91 97.16 96.81 96.94 74.3K
10:05 96.92 97.16 96.80 96.95 93.3K
10:10 97.00 97.18 96.96 96.96 117.8K
10:15 97.00 97.09 96.68 96.68 102.1K
10:20 96.68 97.10 96.68 97.09 143.7K
10:25 97.01 97.10 96.79 96.98 53.4K
10:30 96.97 97.39 96.96 97.14 99.2K
10:35 97.14 97.43 96.96 97.20 84.7K
10:40 97.15 97.85 97.00 97.70 185.0K
10:45 97.77 98.16 97.59 98.16 204.5K
10:50 98.25 99.10 98.00 99.08 485.7K
10:55 99.04 99.49 98.65 98.65 296.1K
11:00 98.65 99.09 98.59 98.69 119.8K
11:05 98.68 99.20 98.48 99.00 89.7K
11:10 99.01 99.08 98.51 98.52 95.0K
11:15 98.48 98.80 98.38 98.44 83.1K
11:20 98.44 98.60 98.35 98.55 57.0K
11:25 98.55 98.89 98.43 98.59 37.3K
13:00 98.62 99.20 98.59 98.66 179.0K
13:05 98.97 99.02 98.74 98.75 84.8K
13:10 98.75 99.36 98.75 99.16 197.9K
13:15 99.13 99.38 99.01 99.26 96.8K
13:20 99.25 99.33 98.81 98.97 79.0K
13:25 98.95 99.20 98.90 99.15 54.0K
13:30 99.06 99.15 98.61 98.73 66.8K
13:35 98.68 98.76 98.22 98.24 108.3K
13:40 98.24 98.50 98.16 98.23 79.2K
13:45 98.22 98.22 97.92 97.99 88.1K
13:50 97.99 98.53 97.99 98.11 92.7K
13:55 98.11 98.33 98.11 98.28 43.2K
14:00 98.28 98.70 98.27 98.50 77.6K
14:05 98.47 98.65 98.35 98.39 33.5K
14:10 98.40 98.60 98.25 98.25 58.2K
14:15 98.25 98.26 97.89 97.90 82.9K
14:20 97.88 98.07 97.75 97.80 94.8K
14:25 97.72 98.39 97.71 98.34 120.9K
14:30 98.24 98.57 98.20 98.35 71.8K
14:35 98.38 98.44 98.02 98.08 76.5K
14:40 98.10 98.36 98.01 98.35 103.2K
14:45 98.30 98.38 98.17 98.38 121.7K
14:50 98.38 98.52 98.34 98.48 135.0K
14:55 98.52 98.52 98.35 98.35 92.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据