思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.20 101.20 95.00 96.42 1,782.9K
09:35 96.28 98.75 96.28 98.40 1,129.4K
09:40 98.37 98.40 96.80 97.98 725.0K
09:45 97.73 97.96 96.95 97.50 731.5K
09:50 97.25 99.21 97.25 98.57 441.4K
09:55 98.53 98.86 98.04 98.59 329.7K
10:00 98.50 98.68 98.01 98.33 298.7K
10:05 98.33 98.65 98.12 98.20 261.4K
10:10 98.17 98.23 97.31 97.54 236.7K
10:15 97.50 98.50 97.20 98.50 283.9K
10:20 98.58 99.31 98.54 99.00 331.5K
10:25 99.02 99.61 98.78 99.21 203.6K
10:30 99.18 99.18 98.74 98.91 141.6K
10:35 98.91 99.03 98.44 98.70 161.7K
10:40 98.72 98.99 98.45 98.56 270.1K
10:45 98.56 98.81 98.08 98.10 157.0K
10:50 98.21 98.56 98.14 98.56 67.4K
10:55 98.47 98.61 98.39 98.40 65.7K
11:00 98.49 98.61 98.41 98.55 86.8K
11:05 98.55 98.55 98.01 98.01 89.4K
11:10 98.02 98.18 97.87 98.00 99.4K
11:15 98.02 98.02 97.80 97.80 112.2K
11:20 97.81 97.82 97.25 97.28 158.6K
11:25 97.29 97.80 97.29 97.66 107.9K
13:00 97.67 97.85 97.31 97.48 132.3K
13:05 97.50 97.54 97.44 97.51 62.1K
13:10 97.50 97.76 97.47 97.76 75.6K
13:15 97.79 97.81 97.36 97.36 95.0K
13:20 97.36 97.66 97.28 97.62 147.0K
13:25 97.61 97.61 97.11 97.13 177.8K
13:30 97.11 97.11 96.54 96.85 305.5K
13:35 96.89 97.04 96.75 96.80 146.7K
13:40 96.79 96.99 96.75 96.75 116.5K
13:45 96.72 96.97 96.52 96.81 210.1K
13:50 96.80 97.00 96.80 96.97 89.5K
13:55 96.98 96.98 96.73 96.95 231.7K
14:00 96.95 96.95 96.15 96.24 209.0K
14:05 96.22 96.42 96.11 96.27 185.4K
14:10 96.34 96.58 96.26 96.30 181.4K
14:15 96.31 96.76 96.28 96.64 79.3K
14:20 96.64 96.80 96.32 96.40 159.2K
14:25 96.40 96.44 96.21 96.33 191.5K
14:30 96.30 96.33 96.00 96.02 284.8K
14:35 96.03 97.00 96.03 96.53 187.9K
14:40 96.53 96.64 96.43 96.44 154.8K
14:45 96.44 96.67 96.31 96.67 218.4K
14:50 96.60 96.61 96.40 96.50 142.4K
14:55 96.51 97.00 96.50 97.00 120.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据