思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.80 103.51 102.15 103.13 387.4K
09:35 103.08 103.58 102.35 103.29 209.4K
09:40 103.27 103.50 102.74 103.07 146.3K
09:45 103.20 103.88 103.01 103.45 168.9K
09:50 103.55 103.67 102.84 102.84 104.1K
09:55 102.80 103.50 102.80 102.96 86.3K
10:00 103.11 103.50 102.94 103.49 102.7K
10:05 103.66 104.32 103.59 103.69 141.1K
10:10 103.69 103.71 102.65 102.76 84.2K
10:15 102.66 103.00 102.42 102.66 182.2K
10:20 102.70 103.06 102.49 103.00 49.6K
10:25 102.94 103.35 102.80 103.05 61.9K
10:30 103.05 103.23 102.68 102.87 42.5K
10:35 102.74 103.19 102.61 103.11 40.8K
10:40 103.30 103.59 102.84 102.85 107.1K
10:45 102.85 102.99 102.64 102.81 35.5K
10:50 102.80 103.21 102.80 102.87 30.1K
10:55 103.00 103.12 102.88 103.04 26.9K
11:00 103.03 103.12 102.67 102.79 68.4K
11:05 102.88 103.01 102.60 102.70 30.6K
11:10 102.70 103.05 102.62 102.87 57.2K
11:15 103.00 103.00 102.60 102.65 39.7K
11:20 102.67 102.95 102.55 102.56 48.6K
11:25 102.71 102.71 102.20 102.31 54.3K
13:00 102.31 102.71 102.30 102.51 71.1K
13:05 102.52 102.70 102.51 102.65 43.1K
13:10 102.54 102.63 102.12 102.12 69.2K
13:15 102.02 102.23 102.00 102.09 122.8K
13:20 102.13 102.59 102.04 102.31 60.8K
13:25 102.31 102.31 101.70 101.82 104.5K
13:30 101.81 101.89 101.57 101.73 119.2K
13:35 101.77 102.03 101.70 101.77 143.2K
13:40 101.90 102.12 101.81 102.01 38.4K
13:45 102.03 102.11 101.72 101.75 40.3K
13:50 101.72 101.87 101.50 101.57 76.6K
13:55 101.61 101.86 101.56 101.67 57.3K
14:00 101.70 102.04 101.70 102.00 70.3K
14:05 102.00 102.17 101.80 101.85 54.7K
14:10 101.85 102.48 101.81 102.39 74.7K
14:15 102.32 102.70 102.22 102.64 47.1K
14:20 102.53 103.18 102.53 103.00 147.2K
14:25 102.99 103.54 102.98 103.28 96.3K
14:30 103.20 103.51 103.02 103.02 71.1K
14:35 103.02 103.20 103.00 103.00 37.1K
14:40 103.00 103.13 102.82 102.88 89.9K
14:45 102.87 102.97 102.70 102.70 54.7K
14:50 102.68 102.69 101.83 102.28 258.0K
14:55 102.32 102.45 102.01 102.21 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据