思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.62 104.68 102.00 102.06 516.8K
09:35 102.11 102.11 101.22 101.63 409.3K
09:40 101.62 102.11 101.31 101.51 154.1K
09:45 101.64 101.94 101.19 101.21 217.2K
09:50 101.24 101.88 101.20 101.88 221.9K
09:55 101.90 102.10 101.45 101.47 201.0K
10:00 101.45 101.46 100.39 100.39 226.5K
10:05 100.40 100.40 100.00 100.10 427.3K
10:10 100.14 100.48 99.80 100.36 386.9K
10:15 100.38 101.12 100.31 101.12 323.8K
10:20 101.17 101.67 100.89 101.42 224.8K
10:25 101.65 102.71 101.65 102.50 233.5K
10:30 102.50 103.00 102.35 102.88 133.4K
10:35 102.89 102.99 102.21 102.38 88.1K
10:40 102.38 102.52 102.01 102.48 35.6K
10:45 102.48 102.84 102.39 102.65 37.3K
10:50 102.64 102.64 102.01 102.08 30.5K
10:55 102.03 102.07 101.88 101.89 39.4K
11:00 101.89 102.01 101.54 101.92 124.5K
11:05 101.92 102.00 101.41 101.63 88.4K
11:10 101.52 101.62 101.28 101.60 139.2K
11:15 101.60 101.92 101.52 101.84 51.9K
11:20 101.81 101.86 101.46 101.53 36.7K
11:25 101.55 101.86 101.53 101.70 22.0K
13:00 101.70 102.27 101.70 101.76 44.0K
13:05 101.70 101.97 101.51 101.96 54.8K
13:10 101.97 102.15 101.79 101.91 39.0K
13:15 101.91 102.27 101.86 101.99 31.2K
13:20 102.25 102.49 102.00 102.18 23.8K
13:25 102.26 102.35 101.90 102.00 55.4K
13:30 102.02 102.16 102.00 102.09 25.0K
13:35 102.10 102.28 102.03 102.20 23.7K
13:40 102.18 102.50 102.18 102.39 23.2K
13:45 102.31 102.40 102.25 102.25 34.2K
13:50 102.25 102.35 102.23 102.26 24.6K
13:55 102.26 102.39 102.23 102.38 34.6K
14:00 102.40 102.50 102.33 102.33 26.5K
14:05 102.35 102.35 102.22 102.24 16.7K
14:10 102.29 102.59 102.21 102.59 26.0K
14:15 102.58 102.68 102.36 102.56 43.1K
14:20 102.38 102.50 102.27 102.27 21.3K
14:25 102.26 102.50 102.20 102.50 103.6K
14:30 102.52 102.89 102.52 102.67 120.7K
14:35 102.65 102.65 102.34 102.37 53.8K
14:40 102.35 102.35 102.07 102.30 48.9K
14:45 102.29 102.36 101.89 102.05 79.4K
14:50 102.10 102.19 101.97 102.05 58.3K
14:55 102.03 102.30 101.98 102.03 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据