| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.39 |
105.43 |
104.33 |
105.34 |
137.2K |
| 09:35 |
105.34 |
107.86 |
105.15 |
107.16 |
403.3K |
| 09:40 |
107.79 |
108.38 |
107.26 |
107.60 |
508.7K |
| 09:45 |
107.42 |
107.66 |
106.29 |
106.51 |
242.8K |
| 09:50 |
106.51 |
106.58 |
106.01 |
106.58 |
107.7K |
| 09:55 |
106.87 |
107.41 |
106.66 |
107.28 |
146.6K |
| 10:00 |
107.22 |
107.22 |
106.50 |
106.86 |
109.5K |
| 10:05 |
106.86 |
107.68 |
106.67 |
107.65 |
112.7K |
| 10:10 |
107.65 |
107.85 |
106.74 |
106.75 |
108.8K |
| 10:15 |
106.75 |
107.22 |
106.52 |
106.63 |
64.7K |
| 10:20 |
106.60 |
107.08 |
106.40 |
107.02 |
136.4K |
| 10:25 |
107.08 |
107.39 |
106.50 |
106.61 |
175.6K |
| 10:30 |
106.66 |
107.23 |
106.60 |
106.85 |
58.8K |
| 10:35 |
106.82 |
107.81 |
106.72 |
107.23 |
124.6K |
| 10:40 |
107.23 |
107.80 |
107.20 |
107.79 |
59.2K |
| 10:45 |
107.68 |
107.80 |
107.01 |
107.35 |
43.4K |
| 10:50 |
107.07 |
107.37 |
107.00 |
107.00 |
50.4K |
| 10:55 |
106.98 |
106.99 |
106.68 |
106.72 |
49.3K |
| 11:00 |
106.69 |
106.88 |
106.66 |
106.88 |
39.0K |
| 11:05 |
106.88 |
107.07 |
106.77 |
107.07 |
55.4K |
| 11:10 |
107.07 |
107.32 |
106.60 |
106.65 |
55.3K |
| 11:15 |
106.60 |
106.86 |
106.60 |
106.84 |
27.5K |
| 11:20 |
106.85 |
106.85 |
106.15 |
106.48 |
49.4K |
| 11:25 |
106.37 |
107.18 |
106.37 |
107.16 |
108.1K |
| 13:00 |
107.17 |
107.40 |
106.86 |
107.10 |
139.5K |
| 13:05 |
106.98 |
107.38 |
106.29 |
106.29 |
109.7K |
| 13:10 |
106.40 |
106.40 |
105.28 |
105.40 |
106.8K |
| 13:15 |
105.40 |
105.67 |
105.00 |
105.00 |
135.8K |
| 13:20 |
105.01 |
105.73 |
105.01 |
105.02 |
101.9K |
| 13:25 |
105.02 |
105.06 |
104.80 |
104.97 |
169.2K |
| 13:30 |
105.00 |
105.71 |
104.95 |
105.60 |
122.5K |
| 13:35 |
105.42 |
105.74 |
105.42 |
105.56 |
79.0K |
| 13:40 |
105.54 |
105.81 |
105.42 |
105.66 |
80.2K |
| 13:45 |
105.63 |
105.95 |
105.40 |
105.85 |
99.1K |
| 13:50 |
105.74 |
105.74 |
105.36 |
105.71 |
80.9K |
| 13:55 |
105.71 |
105.85 |
105.62 |
105.80 |
81.3K |
| 14:00 |
105.79 |
105.95 |
105.79 |
105.91 |
53.4K |
| 14:05 |
105.90 |
105.98 |
105.72 |
105.77 |
50.9K |
| 14:10 |
105.77 |
106.28 |
105.77 |
106.23 |
76.1K |
| 14:15 |
106.11 |
106.33 |
106.09 |
106.10 |
42.1K |
| 14:20 |
106.10 |
106.10 |
105.88 |
106.00 |
45.8K |
| 14:25 |
106.00 |
106.10 |
105.82 |
105.82 |
91.0K |
| 14:30 |
105.80 |
105.83 |
105.05 |
105.46 |
200.5K |
| 14:35 |
105.46 |
105.46 |
105.00 |
105.01 |
127.2K |
| 14:40 |
105.01 |
105.09 |
104.71 |
105.02 |
124.9K |
| 14:45 |
105.07 |
105.10 |
104.89 |
104.98 |
66.9K |
| 14:50 |
104.98 |
105.10 |
104.98 |
105.08 |
109.0K |
| 14:55 |
105.07 |
105.07 |
104.83 |
104.95 |
53.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|