思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.04 103.44 104.20 214.6K
09:35 104.21 104.67 103.98 103.98 150.7K
09:40 103.90 104.50 103.74 104.08 87.2K
09:45 104.08 104.56 104.08 104.55 59.3K
09:50 104.44 105.00 104.18 105.00 110.6K
09:55 105.19 105.20 104.31 105.13 146.2K
10:00 105.13 105.17 104.11 104.24 73.4K
10:05 104.18 104.24 103.59 103.71 181.8K
10:10 103.68 103.93 103.55 103.93 75.3K
10:15 103.93 104.31 103.80 104.30 48.4K
10:20 104.31 104.31 103.81 103.87 39.6K
10:25 104.00 104.27 104.00 104.02 57.3K
10:30 104.01 104.33 104.00 104.04 137.4K
10:35 104.04 104.29 104.04 104.25 36.7K
10:40 104.26 104.27 103.65 103.67 78.6K
10:45 103.65 103.76 103.58 103.68 63.3K
10:50 103.70 104.25 103.69 104.24 76.3K
10:55 104.23 104.23 103.67 103.67 66.7K
11:00 103.86 103.94 103.67 103.71 119.2K
11:05 103.72 104.22 103.72 104.01 86.1K
11:10 104.01 104.22 103.84 104.04 92.7K
11:15 104.01 104.01 103.61 103.68 86.5K
11:20 103.75 103.87 103.74 103.82 27.8K
11:25 103.80 104.10 103.78 104.00 47.5K
13:00 104.08 104.24 103.50 103.50 222.5K
13:05 103.54 104.18 103.54 104.18 144.0K
13:10 104.15 104.18 103.88 104.08 50.6K
13:15 104.09 104.18 103.82 103.97 61.4K
13:20 103.97 104.09 103.90 104.08 41.7K
13:25 104.04 104.04 103.83 103.85 58.5K
13:30 103.89 104.03 103.82 103.84 64.5K
13:35 103.84 103.95 103.66 103.74 95.4K
13:40 103.74 104.44 103.73 104.04 138.3K
13:45 104.01 104.35 104.01 104.22 107.0K
13:50 104.23 104.43 104.19 104.32 77.3K
13:55 104.32 104.47 104.25 104.29 85.3K
14:00 104.34 104.41 104.19 104.21 90.7K
14:05 104.20 104.35 104.20 104.33 57.2K
14:10 104.34 104.35 104.12 104.26 79.3K
14:15 104.24 104.66 104.23 104.53 135.9K
14:20 104.50 104.52 104.39 104.51 63.7K
14:25 104.49 104.78 104.49 104.73 88.1K
14:30 104.81 104.97 104.73 104.74 102.6K
14:35 104.72 104.72 104.44 104.44 94.1K
14:40 104.44 104.67 104.39 104.61 82.5K
14:45 104.61 104.82 104.53 104.77 127.1K
14:50 104.89 105.21 104.75 105.16 192.5K
14:55 105.20 105.36 105.07 105.30 76.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据