思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.80 107.70 105.74 106.96 403.5K
09:35 107.06 107.28 105.76 106.05 183.6K
09:40 106.04 107.32 106.04 107.25 288.7K
09:45 107.10 107.10 105.98 106.02 201.9K
09:50 105.99 106.04 105.30 105.51 245.5K
09:55 105.65 105.65 105.00 105.14 173.4K
10:00 105.15 105.15 104.64 104.87 138.1K
10:05 104.87 104.95 104.56 104.63 163.9K
10:10 104.63 105.17 104.62 104.81 97.9K
10:15 104.80 106.76 104.72 106.55 182.6K
10:20 106.70 106.88 106.22 106.31 206.5K
10:25 106.30 106.57 106.19 106.25 103.8K
10:30 106.18 106.41 106.01 106.33 77.6K
10:35 106.32 106.32 105.57 106.20 76.0K
10:40 106.20 106.32 105.79 106.28 66.3K
10:45 106.28 106.28 105.21 105.37 64.8K
10:50 105.37 105.37 105.02 105.12 91.1K
10:55 105.11 105.17 104.96 104.96 81.1K
11:00 104.90 105.24 104.80 105.22 54.9K
11:05 105.22 105.28 105.00 105.03 29.5K
11:10 105.03 105.21 104.95 105.00 62.9K
11:15 104.98 105.03 104.90 105.00 61.9K
11:20 104.99 105.04 104.81 104.83 29.7K
11:25 104.81 105.00 104.81 104.85 40.6K
13:00 104.91 105.37 104.85 105.04 80.3K
13:05 105.04 105.04 104.68 104.70 77.6K
13:10 104.71 104.73 104.58 104.64 54.0K
13:15 104.64 104.72 104.55 104.62 43.6K
13:20 104.65 104.88 104.65 104.84 39.0K
13:25 104.75 104.95 104.75 104.85 43.5K
13:30 104.81 104.96 104.73 104.91 45.1K
13:35 104.91 105.15 104.85 105.13 68.6K
13:40 105.15 105.63 105.13 105.52 65.2K
13:45 105.60 105.63 105.30 105.40 51.9K
13:50 105.40 105.41 105.11 105.11 32.2K
13:55 105.11 105.36 104.95 105.09 65.8K
14:00 105.23 105.23 105.03 105.05 49.3K
14:05 105.04 105.11 104.40 104.45 168.6K
14:10 104.45 104.77 104.14 104.57 112.3K
14:15 104.55 104.55 104.15 104.15 78.2K
14:20 104.15 104.45 104.08 104.45 52.4K
14:25 104.41 104.50 104.21 104.23 52.9K
14:30 104.29 104.35 104.25 104.34 55.2K
14:35 104.35 104.51 104.24 104.31 64.7K
14:40 104.38 104.47 104.15 104.15 105.2K
14:45 104.18 104.40 104.15 104.33 101.1K
14:50 104.31 104.31 104.13 104.24 68.9K
14:55 104.24 104.25 104.18 104.21 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据