| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.33 |
103.48 |
101.03 |
102.74 |
523.3K |
| 09:35 |
102.66 |
103.66 |
102.51 |
103.50 |
319.8K |
| 09:40 |
103.56 |
103.57 |
102.42 |
102.74 |
149.1K |
| 09:45 |
102.68 |
102.68 |
101.87 |
101.94 |
172.6K |
| 09:50 |
101.95 |
102.39 |
101.78 |
102.30 |
122.3K |
| 09:55 |
102.30 |
103.24 |
102.22 |
102.75 |
145.5K |
| 10:00 |
102.68 |
102.68 |
102.11 |
102.30 |
43.0K |
| 10:05 |
102.30 |
102.43 |
101.83 |
101.83 |
69.4K |
| 10:10 |
101.97 |
102.18 |
101.97 |
102.08 |
44.9K |
| 10:15 |
102.11 |
102.30 |
101.78 |
101.85 |
82.3K |
| 10:20 |
102.02 |
102.34 |
101.78 |
102.06 |
55.0K |
| 10:25 |
102.06 |
102.38 |
102.01 |
102.08 |
43.8K |
| 10:30 |
102.10 |
103.26 |
102.10 |
102.94 |
107.7K |
| 10:35 |
102.74 |
102.79 |
102.04 |
102.40 |
70.2K |
| 10:40 |
102.40 |
102.61 |
102.30 |
102.45 |
46.4K |
| 10:45 |
102.36 |
102.48 |
102.05 |
102.16 |
72.8K |
| 10:50 |
102.16 |
102.38 |
102.12 |
102.33 |
36.2K |
| 10:55 |
102.32 |
102.38 |
102.08 |
102.11 |
54.1K |
| 11:00 |
102.06 |
102.40 |
101.96 |
102.25 |
99.0K |
| 11:05 |
102.30 |
103.08 |
102.30 |
102.95 |
230.5K |
| 11:10 |
103.20 |
103.55 |
102.99 |
103.41 |
132.8K |
| 11:15 |
103.40 |
103.88 |
103.40 |
103.82 |
146.8K |
| 11:20 |
103.85 |
103.85 |
103.40 |
103.78 |
92.1K |
| 11:25 |
103.76 |
104.98 |
103.49 |
104.94 |
353.2K |
| 13:00 |
104.90 |
105.99 |
104.89 |
105.25 |
615.4K |
| 13:05 |
105.02 |
105.91 |
105.01 |
105.91 |
264.1K |
| 13:10 |
105.90 |
107.80 |
105.90 |
107.75 |
582.5K |
| 13:15 |
107.86 |
108.34 |
106.53 |
107.80 |
445.5K |
| 13:20 |
108.06 |
108.18 |
106.85 |
106.85 |
268.6K |
| 13:25 |
106.83 |
107.75 |
106.83 |
107.33 |
175.4K |
| 13:30 |
107.38 |
107.44 |
106.65 |
106.65 |
156.5K |
| 13:35 |
106.89 |
107.40 |
106.77 |
107.06 |
166.2K |
| 13:40 |
107.05 |
107.29 |
106.82 |
107.06 |
178.3K |
| 13:45 |
107.05 |
107.06 |
106.83 |
106.88 |
80.2K |
| 13:50 |
106.88 |
106.98 |
106.56 |
106.78 |
123.9K |
| 13:55 |
106.77 |
106.98 |
106.77 |
106.97 |
94.1K |
| 14:00 |
106.90 |
106.90 |
106.00 |
106.01 |
112.1K |
| 14:05 |
106.00 |
106.19 |
105.47 |
105.62 |
157.9K |
| 14:10 |
105.75 |
106.12 |
105.62 |
106.04 |
111.5K |
| 14:15 |
106.05 |
106.50 |
106.02 |
106.39 |
92.9K |
| 14:20 |
106.40 |
106.75 |
106.40 |
106.51 |
101.4K |
| 14:25 |
106.50 |
106.51 |
106.00 |
106.19 |
122.6K |
| 14:30 |
106.35 |
106.50 |
106.15 |
106.49 |
111.1K |
| 14:35 |
106.48 |
106.50 |
106.28 |
106.32 |
88.5K |
| 14:40 |
106.31 |
106.31 |
106.00 |
106.00 |
104.9K |
| 14:45 |
106.17 |
106.18 |
106.00 |
106.09 |
92.2K |
| 14:50 |
105.99 |
106.51 |
105.99 |
106.45 |
185.4K |
| 14:55 |
106.33 |
106.50 |
106.31 |
106.50 |
117.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|