思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.58 102.01 100.30 100.50 319.3K
09:35 100.50 101.50 100.05 101.26 174.5K
09:40 101.26 101.26 100.22 100.35 147.9K
09:45 100.35 100.69 99.70 100.05 274.8K
09:50 100.16 100.70 100.10 100.61 57.2K
09:55 100.61 100.93 100.46 100.92 83.0K
10:00 100.83 101.18 100.66 100.83 96.0K
10:05 100.97 101.14 100.83 101.13 33.3K
10:10 101.03 101.34 100.83 101.16 76.0K
10:15 101.15 101.35 100.72 101.30 97.5K
10:20 101.46 101.98 101.29 101.98 79.6K
10:25 101.94 102.50 101.92 102.35 242.0K
10:30 102.35 102.35 101.05 101.35 143.1K
10:35 101.04 101.51 101.04 101.25 58.0K
10:40 101.24 101.26 100.80 101.01 86.5K
10:45 101.01 102.00 100.96 101.62 114.9K
10:50 101.53 101.87 101.47 101.49 38.2K
10:55 101.49 101.76 101.49 101.50 55.4K
11:00 101.73 101.80 101.51 101.70 34.3K
11:05 101.66 102.12 101.55 101.84 38.9K
11:10 101.80 102.22 101.73 101.94 75.3K
11:15 101.94 101.94 101.64 101.79 23.4K
11:20 101.79 101.92 101.77 101.84 14.2K
11:25 101.87 102.14 101.77 102.01 21.5K
13:00 102.09 102.20 101.75 102.18 60.8K
13:05 102.18 102.18 101.80 102.13 44.4K
13:10 101.90 102.19 101.55 101.81 57.4K
13:15 101.81 102.10 101.70 101.84 39.7K
13:20 101.99 102.15 101.48 101.74 68.1K
13:25 101.72 101.73 101.48 101.48 21.3K
13:30 101.48 101.77 101.35 101.53 39.1K
13:35 101.50 101.70 101.36 101.49 34.7K
13:40 101.36 101.52 101.11 101.29 42.2K
13:45 101.50 101.50 101.13 101.35 77.5K
13:50 101.20 101.44 101.10 101.20 44.2K
13:55 101.20 101.26 101.05 101.06 52.3K
14:00 101.06 101.39 101.06 101.19 45.2K
14:05 101.26 101.50 101.16 101.27 44.2K
14:10 101.26 101.44 101.21 101.21 31.1K
14:15 101.30 101.39 100.91 101.20 222.8K
14:20 101.10 101.50 101.09 101.43 55.4K
14:25 101.47 101.60 101.33 101.42 80.8K
14:30 101.42 101.66 101.42 101.45 49.6K
14:35 101.59 101.91 101.50 101.70 100.2K
14:40 101.70 101.72 101.43 101.51 88.4K
14:45 101.51 101.56 101.36 101.54 80.3K
14:50 101.52 101.70 101.52 101.66 94.1K
14:55 101.60 101.98 101.60 101.98 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据