思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.57 99.51 96.57 99.39 786.9K
09:35 99.25 99.76 99.00 99.40 388.6K
09:40 99.40 99.40 98.62 98.64 252.0K
09:45 98.66 99.35 98.50 99.26 141.6K
09:50 99.20 99.79 99.08 99.47 341.3K
09:55 99.44 100.99 99.29 100.99 544.5K
10:00 100.78 101.20 100.13 100.48 387.8K
10:05 100.52 102.58 100.52 102.56 503.9K
10:10 102.56 102.82 101.77 102.17 434.9K
10:15 102.17 102.44 101.73 102.36 220.7K
10:20 102.34 102.80 102.13 102.55 215.1K
10:25 102.60 102.90 102.19 102.90 165.5K
10:30 102.93 103.25 102.51 102.70 331.2K
10:35 102.61 102.89 102.04 102.76 191.2K
10:40 102.61 102.87 102.23 102.73 100.3K
10:45 102.70 103.76 102.70 102.98 256.3K
10:50 103.00 103.33 102.45 103.10 96.1K
10:55 103.10 103.87 102.92 103.20 199.3K
11:00 103.18 103.49 102.61 102.89 118.6K
11:05 102.83 102.90 102.32 102.40 89.8K
11:10 102.45 102.78 102.36 102.41 121.6K
11:15 102.42 102.54 102.08 102.50 99.5K
11:20 102.42 103.11 102.42 102.44 144.5K
11:25 102.12 102.40 101.70 102.00 103.7K
13:00 102.00 102.93 102.00 102.30 182.3K
13:05 102.29 102.29 102.01 102.11 96.1K
13:10 102.11 102.29 101.95 102.00 103.8K
13:15 101.96 102.09 101.74 101.94 92.7K
13:20 101.94 102.21 101.81 102.00 115.1K
13:25 101.98 102.09 101.91 101.93 87.4K
13:30 101.93 102.12 101.90 101.94 121.8K
13:35 101.94 102.04 101.94 101.97 77.3K
13:40 101.97 102.17 101.90 101.99 74.8K
13:45 101.99 102.00 101.84 101.93 40.4K
13:50 101.86 102.00 101.78 101.80 83.1K
13:55 101.99 102.10 101.88 101.94 86.2K
14:00 102.00 102.05 101.80 101.93 64.2K
14:05 101.92 102.01 101.88 101.89 69.2K
14:10 101.89 102.00 101.80 101.92 40.0K
14:15 101.92 102.40 101.84 102.26 87.8K
14:20 102.26 102.27 101.91 101.98 83.6K
14:25 101.98 102.27 101.91 102.22 71.4K
14:30 102.15 102.28 102.09 102.28 56.2K
14:35 102.28 102.68 102.25 102.66 116.9K
14:40 102.61 102.69 102.25 102.29 116.0K
14:45 102.26 102.35 102.21 102.33 122.4K
14:50 102.21 102.22 101.90 102.06 142.8K
14:55 102.06 102.33 101.91 102.06 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据