思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.00 93.66 92.61 93.19 253.2K
09:35 93.31 93.50 92.51 92.51 249.0K
09:40 92.51 92.99 92.26 92.85 117.5K
09:45 92.85 92.86 92.62 92.78 62.5K
09:50 92.77 93.26 92.58 93.10 98.2K
09:55 93.07 93.20 92.79 92.81 39.3K
10:00 92.81 93.10 92.74 92.77 76.4K
10:05 92.77 92.91 92.53 92.59 98.1K
10:10 92.59 92.59 92.30 92.58 130.1K
10:15 92.71 92.71 92.50 92.56 36.2K
10:20 92.60 92.91 92.46 92.46 64.4K
10:25 92.46 92.64 92.15 92.15 119.0K
10:30 92.13 92.24 91.99 92.06 157.2K
10:35 92.04 92.54 91.88 92.26 90.2K
10:40 92.25 92.65 92.11 92.51 90.6K
10:45 92.54 92.55 92.12 92.16 47.4K
10:50 92.25 92.47 92.08 92.43 53.4K
10:55 92.33 92.34 92.05 92.08 31.0K
11:00 92.10 92.11 91.96 92.02 53.2K
11:05 92.02 92.13 91.98 92.00 29.9K
11:10 92.00 92.49 91.99 92.39 85.9K
11:15 92.34 92.62 92.23 92.48 53.5K
11:20 92.45 92.72 92.33 92.71 24.2K
11:25 92.71 92.75 92.33 92.46 50.7K
13:00 92.34 92.87 92.33 92.67 90.9K
13:05 92.56 92.67 92.20 92.22 34.6K
13:10 92.21 92.34 92.05 92.14 69.6K
13:15 92.02 92.16 91.95 92.11 91.4K
13:20 92.12 92.19 92.09 92.09 37.4K
13:25 92.10 92.30 92.08 92.30 55.6K
13:30 92.24 92.65 92.24 92.51 63.0K
13:35 92.50 92.50 92.08 92.08 54.9K
13:40 92.08 92.16 92.06 92.08 34.6K
13:45 92.09 92.09 92.03 92.04 40.1K
13:50 92.06 92.09 91.98 92.03 94.4K
13:55 92.03 92.06 92.02 92.02 47.0K
14:00 92.02 92.02 91.86 91.89 82.0K
14:05 91.88 91.92 91.87 91.87 34.7K
14:10 91.86 91.86 91.80 91.81 56.3K
14:15 91.80 91.84 91.75 91.82 60.3K
14:20 91.82 92.16 91.76 91.76 52.8K
14:25 91.76 91.89 91.73 91.75 63.4K
14:30 91.80 91.90 91.74 91.85 41.2K
14:35 91.85 91.90 91.73 91.82 48.5K
14:40 91.82 92.00 91.82 91.83 36.9K
14:45 91.86 91.94 91.67 91.92 111.3K
14:50 91.89 91.99 91.80 91.80 43.0K
14:55 91.80 91.81 91.73 91.74 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据