思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.70 99.66 97.70 98.91 660.4K
09:35 98.91 99.63 98.78 99.26 335.5K
09:40 99.27 99.30 98.27 99.05 293.5K
09:45 99.05 99.15 97.83 97.83 206.2K
09:50 97.85 98.20 97.50 97.66 209.4K
09:55 97.58 97.87 97.30 97.48 132.4K
10:00 97.53 97.83 97.48 97.51 91.7K
10:05 97.50 98.67 97.42 98.65 116.4K
10:10 98.72 98.98 98.58 98.72 153.9K
10:15 98.80 99.08 98.20 98.30 137.4K
10:20 98.30 98.70 98.14 98.25 105.3K
10:25 98.39 98.39 97.62 97.70 83.4K
10:30 97.70 98.65 97.66 97.95 115.3K
10:35 97.82 98.51 97.82 97.95 109.7K
10:40 97.86 98.29 97.69 97.97 77.8K
10:45 97.97 98.00 97.39 97.39 215.1K
10:50 97.35 97.43 97.10 97.20 185.2K
10:55 97.19 97.30 97.00 97.03 113.7K
11:00 97.03 97.41 97.02 97.24 72.3K
11:05 97.23 97.27 96.56 96.65 169.8K
11:10 96.65 97.03 96.58 96.74 135.0K
11:15 96.70 97.44 96.65 97.41 141.1K
11:20 97.32 97.41 96.82 97.02 71.8K
11:25 97.02 97.49 96.89 97.05 70.7K
13:00 97.05 97.77 97.00 97.50 90.7K
13:05 97.60 97.88 97.29 97.64 64.8K
13:10 97.48 97.53 97.28 97.28 64.5K
13:15 97.30 97.30 97.09 97.13 42.9K
13:20 97.15 97.33 97.15 97.25 44.0K
13:25 97.22 97.23 97.02 97.21 33.4K
13:30 97.22 97.27 97.08 97.20 36.4K
13:35 97.20 97.33 97.11 97.31 45.3K
13:40 97.18 97.32 97.15 97.19 36.9K
13:45 97.16 97.34 97.15 97.16 37.5K
13:50 97.15 97.30 97.10 97.24 35.6K
13:55 97.24 97.40 97.07 97.07 59.7K
14:00 97.07 97.12 96.90 96.90 55.7K
14:05 96.85 97.07 96.82 96.88 60.8K
14:10 96.89 96.96 96.78 96.90 38.0K
14:15 96.90 97.07 96.90 96.94 44.0K
14:20 96.95 97.03 96.81 96.94 47.7K
14:25 96.95 96.95 96.78 96.88 51.8K
14:30 96.87 97.00 96.87 96.90 44.1K
14:35 96.90 96.91 96.70 96.71 60.1K
14:40 96.70 96.86 96.70 96.80 61.5K
14:45 96.80 97.37 96.75 97.16 100.2K
14:50 97.15 97.17 96.80 96.98 96.2K
14:55 97.09 97.10 96.83 97.10 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据