思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.22 88.56 87.84 87.85 133.2K
09:35 87.87 88.39 87.87 88.15 72.0K
09:40 88.15 88.39 87.90 88.09 145.2K
09:45 88.14 88.31 87.77 88.29 184.6K
09:50 88.26 88.88 88.15 88.16 188.9K
09:55 88.15 88.30 88.01 88.03 55.2K
10:00 88.01 88.03 87.30 87.30 140.8K
10:05 87.31 87.35 87.07 87.10 133.5K
10:10 87.10 87.52 87.08 87.50 113.1K
10:15 87.49 87.65 87.41 87.49 60.7K
10:20 87.48 87.48 87.12 87.26 51.7K
10:25 87.26 87.44 87.14 87.15 60.0K
10:30 87.15 87.32 87.13 87.13 86.0K
10:35 87.19 87.53 87.12 87.50 64.6K
10:40 87.50 87.52 87.41 87.45 22.1K
10:45 87.45 87.77 87.40 87.77 28.1K
10:50 87.77 88.02 87.70 88.02 48.1K
10:55 87.99 88.32 87.90 88.32 81.1K
11:00 88.29 88.42 88.20 88.32 64.1K
11:05 88.37 88.90 88.37 88.55 170.9K
11:10 88.47 88.62 88.34 88.59 33.0K
11:15 88.61 88.81 88.44 88.44 69.8K
11:20 88.45 88.45 88.12 88.23 30.3K
11:25 88.23 88.38 88.13 88.27 23.5K
13:00 88.19 88.19 87.72 87.80 47.6K
13:05 87.73 87.87 87.68 87.80 35.8K
13:10 87.85 87.87 87.77 87.87 23.1K
13:15 87.85 88.07 87.80 87.97 29.0K
13:20 87.97 88.16 87.94 88.14 19.9K
13:25 88.11 88.15 88.00 88.06 21.8K
13:30 88.05 88.10 87.99 87.99 17.8K
13:35 87.99 88.00 87.83 87.85 21.5K
13:40 87.84 87.90 87.77 87.86 31.0K
13:45 87.94 87.94 87.77 87.87 24.4K
13:50 87.85 87.89 87.73 87.78 28.2K
13:55 87.83 87.86 87.68 87.80 51.7K
14:00 87.85 87.91 87.68 87.76 32.3K
14:05 87.76 87.83 87.60 87.72 47.2K
14:10 87.70 87.85 87.54 87.64 46.2K
14:15 87.65 87.69 87.56 87.61 20.8K
14:20 87.65 87.95 87.54 87.77 33.5K
14:25 87.81 87.93 87.66 87.73 18.6K
14:30 87.76 87.96 87.71 87.73 22.9K
14:35 87.73 88.30 87.73 88.03 47.1K
14:40 87.97 88.02 87.71 87.77 44.6K
14:45 87.78 87.98 87.73 87.80 72.3K
14:50 87.86 87.86 87.65 87.67 81.3K
14:55 87.70 87.82 87.54 87.57 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据