思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.40 101.33 100.01 100.33 705.9K
09:35 100.18 100.18 99.50 99.51 232.0K
09:40 99.50 99.54 98.81 98.86 228.4K
09:45 98.85 99.20 98.60 98.63 137.9K
09:50 98.66 99.76 98.50 99.45 232.7K
09:55 99.31 99.88 99.30 99.66 103.5K
10:00 99.65 99.75 99.25 99.26 72.8K
10:05 99.25 99.37 98.90 99.15 162.7K
10:10 99.15 99.15 98.63 98.71 59.6K
10:15 98.71 98.88 98.63 98.70 53.4K
10:20 98.71 98.80 98.40 98.54 93.6K
10:25 98.54 98.68 98.42 98.57 77.4K
10:30 98.60 98.60 98.22 98.24 71.1K
10:35 98.24 98.38 98.18 98.26 74.6K
10:40 98.20 98.33 98.02 98.15 64.3K
10:45 98.12 98.25 98.06 98.18 54.7K
10:50 98.13 98.33 98.12 98.30 19.7K
10:55 98.30 98.63 98.30 98.41 40.7K
11:00 98.43 98.57 98.43 98.56 28.3K
11:05 98.55 98.62 98.42 98.48 44.9K
11:10 98.50 98.52 98.01 98.10 95.9K
11:15 98.13 98.24 98.00 98.00 92.3K
11:20 98.00 98.01 97.80 97.82 72.3K
11:25 97.82 98.01 97.82 98.00 27.2K
13:00 97.99 98.40 97.99 98.08 58.1K
13:05 98.12 98.35 98.01 98.13 39.9K
13:10 98.12 98.14 97.91 97.91 28.8K
13:15 97.88 98.04 97.88 97.97 33.8K
13:20 97.98 98.20 97.98 98.09 18.9K
13:25 98.10 98.19 98.02 98.19 20.6K
13:30 98.15 98.73 98.10 98.72 47.8K
13:35 98.79 98.88 98.75 98.79 58.5K
13:40 98.77 99.00 98.77 98.85 67.7K
13:45 98.81 98.85 98.70 98.72 35.1K
13:50 98.73 98.74 98.62 98.62 31.3K
13:55 98.63 98.63 98.18 98.19 31.1K
14:00 98.18 98.23 98.06 98.23 38.3K
14:05 98.18 98.26 98.15 98.16 31.1K
14:10 98.16 98.16 97.97 98.06 36.5K
14:15 98.03 98.08 97.92 98.00 39.1K
14:20 98.00 98.00 97.94 97.99 18.0K
14:25 97.96 98.27 97.96 98.22 23.8K
14:30 98.20 98.20 98.09 98.19 27.0K
14:35 98.19 98.58 98.18 98.53 47.3K
14:40 98.47 98.90 98.47 98.65 52.5K
14:45 98.76 98.92 98.55 98.67 53.3K
14:50 98.68 98.99 98.61 98.98 79.1K
14:55 99.00 99.08 98.98 99.08 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据