时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
100.01 |
100.28 |
96.05 |
98.15 |
1,599.0K |
09:35 |
98.06 |
98.15 |
95.52 |
96.28 |
751.3K |
09:40 |
96.29 |
97.22 |
96.00 |
97.06 |
539.7K |
09:45 |
97.20 |
99.30 |
97.18 |
99.01 |
488.9K |
09:50 |
99.00 |
99.39 |
98.53 |
99.13 |
184.1K |
09:55 |
99.08 |
99.36 |
98.50 |
99.30 |
234.5K |
10:00 |
99.25 |
100.00 |
98.89 |
99.99 |
316.4K |
10:05 |
100.00 |
100.00 |
98.50 |
98.50 |
172.5K |
10:10 |
98.54 |
99.04 |
98.50 |
98.72 |
107.6K |
10:15 |
98.71 |
99.48 |
98.37 |
98.42 |
140.4K |
10:20 |
98.53 |
99.00 |
98.37 |
98.42 |
90.4K |
10:25 |
98.41 |
98.95 |
98.20 |
98.31 |
99.1K |
10:30 |
98.28 |
98.62 |
97.75 |
98.62 |
126.0K |
10:35 |
98.17 |
98.83 |
97.88 |
98.72 |
96.4K |
10:40 |
98.70 |
98.70 |
98.12 |
98.36 |
59.5K |
10:45 |
98.30 |
98.59 |
97.90 |
98.48 |
84.5K |
10:50 |
98.22 |
98.59 |
98.00 |
98.13 |
145.6K |
10:55 |
98.13 |
98.13 |
97.93 |
98.07 |
50.8K |
11:00 |
97.98 |
97.98 |
97.33 |
97.47 |
84.6K |
11:05 |
97.43 |
97.57 |
97.17 |
97.32 |
55.4K |
11:10 |
97.36 |
97.59 |
97.32 |
97.49 |
34.7K |
11:15 |
97.42 |
97.48 |
97.37 |
97.42 |
63.3K |
11:20 |
97.41 |
97.47 |
97.31 |
97.31 |
51.1K |
11:25 |
97.31 |
97.32 |
96.70 |
96.77 |
105.3K |
13:00 |
96.80 |
97.46 |
96.78 |
96.86 |
79.7K |
13:05 |
96.88 |
96.92 |
96.68 |
96.69 |
52.7K |
13:10 |
96.70 |
97.23 |
96.69 |
97.23 |
50.8K |
13:15 |
97.23 |
97.46 |
97.10 |
97.22 |
144.2K |
13:20 |
97.22 |
97.22 |
96.80 |
97.00 |
55.1K |
13:25 |
96.98 |
97.22 |
96.90 |
97.18 |
48.5K |
13:30 |
97.18 |
97.67 |
97.08 |
97.55 |
92.9K |
13:35 |
97.50 |
98.29 |
97.50 |
98.25 |
81.3K |
13:40 |
98.20 |
98.24 |
97.50 |
97.63 |
72.1K |
13:45 |
97.63 |
97.74 |
97.63 |
97.73 |
50.8K |
13:50 |
97.76 |
97.80 |
97.40 |
97.41 |
70.1K |
13:55 |
97.40 |
97.71 |
97.21 |
97.69 |
43.2K |
14:00 |
97.69 |
97.96 |
97.42 |
97.50 |
83.7K |
14:05 |
97.60 |
98.10 |
97.50 |
98.10 |
66.4K |
14:10 |
98.12 |
98.88 |
98.11 |
98.57 |
128.7K |
14:15 |
98.51 |
98.58 |
98.37 |
98.56 |
78.8K |
14:20 |
98.56 |
99.60 |
98.51 |
99.56 |
174.2K |
14:25 |
99.54 |
99.97 |
99.54 |
99.91 |
137.0K |
14:30 |
99.59 |
99.99 |
99.59 |
99.89 |
171.1K |
14:35 |
99.84 |
99.84 |
98.58 |
98.92 |
122.2K |
14:40 |
98.92 |
99.20 |
98.69 |
98.93 |
96.5K |
14:45 |
98.93 |
99.00 |
98.69 |
98.80 |
89.8K |
14:50 |
98.80 |
98.80 |
98.60 |
98.67 |
102.8K |
14:55 |
98.67 |
98.70 |
98.65 |
98.70 |
47.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|