思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.68 85.44 83.68 85.15 639.4K
09:35 85.02 85.78 84.85 85.57 547.5K
09:40 85.57 85.57 84.20 84.64 290.3K
09:45 84.38 85.50 84.36 85.10 354.7K
09:50 85.10 85.30 84.11 85.30 442.4K
09:55 85.30 85.87 84.84 85.87 359.6K
10:00 85.87 86.29 85.62 86.16 230.0K
10:05 86.21 86.97 85.37 85.69 289.0K
10:10 85.73 86.11 85.33 85.66 198.6K
10:15 85.66 86.09 85.51 85.98 95.0K
10:20 85.98 86.05 85.17 85.23 89.6K
10:25 85.29 85.60 85.15 85.54 126.7K
10:30 85.27 85.85 85.05 85.05 105.7K
10:35 85.06 85.48 84.56 84.60 158.5K
10:40 84.60 84.60 83.88 83.88 82.3K
10:45 83.85 84.06 83.70 83.99 170.6K
10:50 83.95 84.26 83.89 84.14 64.8K
10:55 84.05 84.90 84.00 84.58 68.3K
11:00 84.58 85.30 84.44 85.24 112.1K
11:05 85.17 85.31 84.31 84.52 80.7K
11:10 84.75 85.20 84.54 85.07 83.4K
11:15 84.97 85.80 84.48 85.08 118.6K
11:20 85.03 85.11 84.41 84.41 53.4K
11:25 84.40 84.48 84.20 84.36 31.0K
13:00 84.48 84.50 83.90 84.25 87.2K
13:05 84.41 84.88 84.16 84.39 92.8K
13:10 84.26 84.61 84.21 84.61 54.1K
13:15 84.75 84.95 84.32 84.95 118.7K
13:20 84.95 85.46 84.68 84.77 98.7K
13:25 84.75 85.25 84.30 84.67 130.6K
13:30 84.65 85.22 84.16 84.82 108.4K
13:35 84.95 85.29 84.56 85.08 148.9K
13:40 85.05 85.33 84.27 84.30 115.8K
13:45 84.28 84.40 83.57 83.97 258.0K
13:50 84.07 84.60 83.69 83.88 226.0K
13:55 83.88 84.99 83.73 84.67 165.6K
14:00 84.63 85.29 84.03 85.19 153.8K
14:05 85.18 85.18 83.70 84.34 97.8K
14:10 84.32 84.32 83.70 83.81 56.5K
14:15 83.76 83.98 83.30 83.40 78.1K
14:20 83.46 84.01 83.20 83.74 107.8K
14:25 83.74 84.22 83.57 84.17 108.8K
14:30 84.15 84.30 83.68 83.97 93.5K
14:35 83.96 84.42 83.54 84.35 70.7K
14:40 84.17 84.83 84.04 84.44 77.7K
14:45 84.43 84.78 84.26 84.40 94.4K
14:50 84.76 84.88 84.40 84.78 90.6K
14:55 84.61 84.80 84.50 84.72 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据