思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.00 91.45 87.90 88.04 977.1K
09:35 88.14 88.62 85.01 85.19 734.6K
09:40 85.30 87.03 85.30 85.50 492.4K
09:45 85.44 86.43 84.59 84.99 377.9K
09:50 84.68 86.36 84.00 86.10 333.8K
09:55 86.34 88.00 85.84 87.49 221.2K
10:00 87.20 89.00 87.04 88.40 286.3K
10:05 88.44 89.00 87.68 87.78 217.3K
10:10 87.67 88.00 87.04 87.20 139.9K
10:15 87.32 89.34 87.32 88.55 168.4K
10:20 88.57 89.40 88.57 89.17 126.3K
10:25 89.05 89.09 88.18 88.40 77.7K
10:30 88.39 88.66 88.01 88.12 70.1K
10:35 88.07 88.07 87.45 87.53 64.5K
10:40 87.60 88.05 87.59 87.77 64.0K
10:45 87.98 88.51 87.67 87.76 84.2K
10:50 87.74 87.99 87.16 87.40 51.5K
10:55 87.45 87.74 87.35 87.62 55.4K
11:00 87.74 87.85 87.42 87.80 44.5K
11:05 87.75 87.75 86.67 86.99 54.3K
11:10 86.99 87.00 86.41 86.44 53.8K
11:15 86.44 86.82 86.09 86.14 71.2K
11:20 86.21 86.31 85.76 86.03 111.7K
11:25 86.03 86.03 85.80 85.91 41.4K
13:00 85.91 85.91 85.58 85.70 108.7K
13:05 85.75 85.83 85.18 85.25 115.8K
13:10 85.18 85.26 84.80 85.09 105.3K
13:15 85.12 85.26 84.55 84.98 154.7K
13:20 85.01 85.20 84.15 84.20 68.0K
13:25 84.15 84.34 84.12 84.30 99.8K
13:30 84.24 85.19 84.24 84.98 154.9K
13:35 84.92 84.97 84.57 84.74 78.6K
13:40 84.59 84.68 84.31 84.34 120.7K
13:45 84.33 85.50 84.33 84.50 204.5K
13:50 84.40 85.00 84.25 85.00 188.5K
13:55 85.06 85.06 83.74 84.51 248.4K
14:00 84.51 84.51 83.03 83.03 171.2K
14:05 83.02 83.10 81.55 81.90 206.3K
14:10 81.91 82.00 81.25 81.27 153.1K
14:15 81.28 81.46 78.94 79.13 328.3K
14:20 79.19 81.83 79.12 81.83 256.8K
14:25 81.87 82.33 80.92 81.92 205.0K
14:30 81.92 85.51 81.40 83.89 213.6K
14:35 83.89 83.90 82.50 82.91 219.3K
14:40 83.00 83.63 82.80 83.00 158.2K
14:45 82.96 83.48 82.81 82.82 146.5K
14:50 82.69 82.94 82.40 82.77 181.9K
14:55 82.77 83.90 82.77 83.16 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据