思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.11 97.29 96.11 97.00 251.0K
09:35 96.98 97.08 96.39 96.82 152.7K
09:40 96.74 97.20 96.52 96.77 84.0K
09:45 96.69 97.29 96.69 96.93 138.7K
09:50 96.81 97.09 96.57 96.76 65.7K
09:55 96.60 97.08 96.60 96.91 91.4K
10:00 96.90 97.06 96.50 96.61 129.3K
10:05 96.50 96.62 96.15 96.15 117.0K
10:10 96.11 96.70 96.02 96.23 50.6K
10:15 96.27 96.39 96.02 96.10 48.9K
10:20 96.04 96.08 95.88 95.88 89.2K
10:25 95.89 96.60 95.89 96.60 54.4K
10:30 96.59 97.01 96.41 97.00 70.9K
10:35 96.92 97.12 96.64 96.84 83.1K
10:40 96.93 96.95 96.50 96.78 89.6K
10:45 96.81 97.02 96.81 97.01 61.4K
10:50 97.01 97.40 96.92 97.40 78.5K
10:55 97.36 97.42 97.14 97.19 67.7K
11:00 97.27 97.40 97.08 97.39 52.1K
11:05 97.40 97.57 97.38 97.49 65.1K
11:10 97.49 97.50 97.17 97.32 70.2K
11:15 97.27 97.50 97.21 97.50 53.5K
11:20 97.55 98.30 97.51 98.03 141.8K
11:25 98.03 98.33 97.93 98.14 108.4K
13:00 98.12 98.35 97.74 98.35 142.2K
13:05 98.40 98.40 97.81 97.84 68.4K
13:10 97.84 98.10 97.83 98.03 65.3K
13:15 98.01 98.10 97.63 97.80 73.6K
13:20 97.79 97.79 97.52 97.61 40.7K
13:25 97.61 97.85 97.57 97.73 62.8K
13:30 97.69 97.77 97.53 97.66 49.7K
13:35 97.68 97.71 97.39 97.52 52.8K
13:40 97.49 97.55 97.32 97.43 50.7K
13:45 97.43 97.50 97.37 97.41 60.8K
13:50 97.39 97.48 97.32 97.37 48.0K
13:55 97.36 97.41 97.10 97.11 50.5K
14:00 97.25 97.41 97.11 97.41 30.9K
14:05 97.41 97.56 97.22 97.55 59.8K
14:10 97.55 97.76 97.29 97.54 46.4K
14:15 97.54 97.56 97.22 97.43 67.1K
14:20 97.41 97.47 97.19 97.39 56.6K
14:25 97.39 97.61 97.26 97.42 48.1K
14:30 97.43 97.43 97.19 97.36 63.5K
14:35 97.33 97.42 97.13 97.42 58.6K
14:40 97.30 97.40 97.18 97.27 75.0K
14:45 97.28 97.48 97.23 97.42 55.0K
14:50 97.43 97.43 96.97 97.25 130.9K
14:55 97.10 97.28 97.00 97.17 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据