思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.10 104.33 102.88 103.02 277.7K
09:35 103.21 104.32 103.12 104.32 128.8K
09:40 104.35 105.18 104.20 105.09 232.0K
09:45 105.00 105.09 104.00 104.00 132.5K
09:50 104.00 104.38 103.89 104.29 104.8K
09:55 104.29 104.56 104.03 104.24 92.2K
10:00 104.22 104.30 103.81 104.23 93.5K
10:05 104.32 104.76 104.30 104.66 68.4K
10:10 104.47 104.67 104.11 104.53 75.4K
10:15 104.53 104.74 104.20 104.36 54.5K
10:20 104.33 104.71 103.86 104.47 96.4K
10:25 104.54 105.22 104.54 105.22 187.5K
10:30 105.22 105.26 104.68 104.69 158.6K
10:35 104.72 105.00 104.56 104.97 86.8K
10:40 105.06 105.13 104.79 104.99 140.9K
10:45 105.08 105.19 104.81 105.15 123.7K
10:50 105.19 105.22 104.31 104.82 149.4K
10:55 104.83 105.15 104.82 105.14 95.0K
11:00 105.00 105.14 104.60 104.72 129.9K
11:05 104.71 104.71 104.11 104.23 80.4K
11:10 104.18 104.45 104.10 104.11 40.7K
11:15 104.11 104.45 104.11 104.36 41.4K
11:20 104.16 104.30 103.78 104.06 89.0K
11:25 104.21 104.43 104.06 104.42 27.6K
13:00 104.43 104.43 103.88 103.96 87.5K
13:05 104.00 104.04 103.69 103.81 75.3K
13:10 103.69 104.33 103.66 104.10 65.9K
13:15 104.09 104.16 103.84 103.84 77.3K
13:20 103.80 103.80 102.61 102.94 191.9K
13:25 102.85 103.59 102.79 103.37 140.7K
13:30 103.27 103.50 103.04 103.11 78.6K
13:35 103.11 103.32 103.04 103.05 81.0K
13:40 103.04 103.05 102.80 102.95 78.0K
13:45 102.95 103.03 102.86 102.98 55.7K
13:50 102.99 103.00 102.30 102.70 171.1K
13:55 102.68 102.68 102.22 102.27 175.2K
14:00 102.30 102.44 102.01 102.25 139.0K
14:05 102.25 102.80 102.25 102.54 87.7K
14:10 102.53 102.92 102.41 102.76 85.7K
14:15 102.65 102.79 102.60 102.75 81.2K
14:20 102.75 103.03 102.71 102.81 78.7K
14:25 102.84 103.03 102.79 102.96 63.2K
14:30 102.96 103.13 102.84 102.96 91.4K
14:35 102.96 103.28 102.96 103.20 78.7K
14:40 103.18 103.31 102.82 103.31 127.7K
14:45 103.35 103.48 103.01 103.07 120.0K
14:50 103.06 103.14 102.89 102.89 80.5K
14:55 102.96 103.13 102.94 103.01 42.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据