| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.50 |
104.50 |
101.50 |
102.85 |
392.2K |
| 09:35 |
102.76 |
103.90 |
101.96 |
103.29 |
287.2K |
| 09:40 |
103.50 |
104.13 |
103.01 |
103.87 |
418.2K |
| 09:45 |
103.70 |
104.17 |
103.15 |
103.15 |
266.3K |
| 09:50 |
103.03 |
103.04 |
102.54 |
102.54 |
197.0K |
| 09:55 |
102.54 |
103.03 |
102.40 |
102.88 |
113.4K |
| 10:00 |
102.80 |
103.09 |
102.50 |
102.90 |
127.8K |
| 10:05 |
102.81 |
103.44 |
102.75 |
103.17 |
128.5K |
| 10:10 |
103.21 |
103.50 |
102.86 |
102.96 |
80.5K |
| 10:15 |
103.00 |
103.13 |
102.67 |
103.09 |
68.1K |
| 10:20 |
103.10 |
103.10 |
102.46 |
102.64 |
70.4K |
| 10:25 |
102.63 |
103.40 |
102.45 |
103.33 |
87.1K |
| 10:30 |
103.29 |
103.51 |
103.13 |
103.47 |
61.1K |
| 10:35 |
103.34 |
103.66 |
103.22 |
103.50 |
72.4K |
| 10:40 |
103.50 |
103.53 |
103.07 |
103.53 |
69.5K |
| 10:45 |
103.66 |
103.80 |
103.36 |
103.75 |
108.2K |
| 10:50 |
103.75 |
103.75 |
102.73 |
103.18 |
89.2K |
| 10:55 |
103.17 |
103.36 |
102.99 |
103.31 |
46.9K |
| 11:00 |
103.10 |
103.40 |
103.10 |
103.12 |
67.6K |
| 11:05 |
103.12 |
103.27 |
102.78 |
102.93 |
48.1K |
| 11:10 |
102.92 |
103.14 |
102.75 |
103.02 |
58.6K |
| 11:15 |
103.02 |
103.50 |
102.73 |
103.18 |
57.2K |
| 11:20 |
103.17 |
103.23 |
102.80 |
102.80 |
58.6K |
| 11:25 |
102.85 |
103.11 |
102.85 |
102.96 |
57.7K |
| 13:00 |
102.95 |
103.50 |
102.87 |
103.10 |
88.0K |
| 13:05 |
103.09 |
103.19 |
102.89 |
103.19 |
55.5K |
| 13:10 |
103.08 |
103.60 |
103.02 |
103.60 |
100.4K |
| 13:15 |
103.60 |
103.77 |
102.95 |
103.16 |
102.7K |
| 13:20 |
103.16 |
103.50 |
102.95 |
103.17 |
71.1K |
| 13:25 |
103.21 |
103.42 |
103.07 |
103.34 |
68.1K |
| 13:30 |
103.34 |
103.41 |
102.99 |
103.02 |
119.8K |
| 13:35 |
103.01 |
103.16 |
102.70 |
102.83 |
100.7K |
| 13:40 |
102.80 |
103.13 |
102.50 |
103.06 |
132.9K |
| 13:45 |
103.03 |
103.44 |
102.95 |
103.30 |
154.0K |
| 13:50 |
103.20 |
103.80 |
103.19 |
103.74 |
152.2K |
| 13:55 |
103.71 |
103.76 |
103.21 |
103.62 |
106.1K |
| 14:00 |
103.53 |
103.59 |
103.34 |
103.59 |
96.3K |
| 14:05 |
103.59 |
103.78 |
103.37 |
103.69 |
121.8K |
| 14:10 |
103.53 |
103.59 |
103.31 |
103.57 |
122.2K |
| 14:15 |
103.50 |
103.69 |
103.26 |
103.69 |
108.1K |
| 14:20 |
103.53 |
103.65 |
103.44 |
103.52 |
100.7K |
| 14:25 |
103.56 |
103.88 |
103.43 |
103.76 |
168.4K |
| 14:30 |
103.77 |
103.99 |
103.68 |
103.95 |
190.5K |
| 14:35 |
103.93 |
104.19 |
103.86 |
103.97 |
207.6K |
| 14:40 |
103.89 |
104.20 |
103.69 |
104.20 |
188.5K |
| 14:45 |
104.21 |
104.32 |
103.81 |
103.81 |
192.5K |
| 14:50 |
103.82 |
104.00 |
103.76 |
103.98 |
117.1K |
| 14:55 |
103.94 |
104.08 |
103.93 |
104.00 |
49.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|