| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.91 |
100.69 |
99.11 |
99.69 |
482.1K |
| 09:35 |
99.95 |
102.46 |
99.94 |
102.37 |
590.8K |
| 09:40 |
102.36 |
102.88 |
102.05 |
102.47 |
589.7K |
| 09:45 |
102.48 |
102.58 |
101.50 |
101.63 |
365.7K |
| 09:50 |
101.55 |
101.87 |
101.00 |
101.69 |
247.1K |
| 09:55 |
101.77 |
102.20 |
101.36 |
102.07 |
242.2K |
| 10:00 |
102.06 |
102.15 |
101.25 |
101.51 |
157.9K |
| 10:05 |
101.38 |
101.54 |
101.06 |
101.28 |
85.3K |
| 10:10 |
101.26 |
102.00 |
101.04 |
101.82 |
175.3K |
| 10:15 |
101.62 |
102.26 |
101.52 |
101.88 |
163.6K |
| 10:20 |
101.70 |
102.30 |
101.65 |
102.25 |
176.0K |
| 10:25 |
102.25 |
102.25 |
101.69 |
101.80 |
105.7K |
| 10:30 |
101.82 |
102.07 |
101.56 |
101.82 |
116.7K |
| 10:35 |
101.95 |
102.35 |
101.83 |
102.33 |
162.4K |
| 10:40 |
102.28 |
102.50 |
101.99 |
102.49 |
149.4K |
| 10:45 |
102.50 |
103.16 |
102.36 |
103.05 |
267.2K |
| 10:50 |
103.00 |
103.16 |
102.56 |
102.75 |
194.2K |
| 10:55 |
102.74 |
102.95 |
102.36 |
102.64 |
120.0K |
| 11:00 |
102.60 |
102.60 |
102.00 |
102.00 |
101.5K |
| 11:05 |
102.03 |
102.28 |
101.66 |
102.27 |
104.3K |
| 11:10 |
102.27 |
102.29 |
101.81 |
101.85 |
95.7K |
| 11:15 |
101.85 |
102.48 |
101.85 |
102.48 |
70.3K |
| 11:20 |
102.48 |
103.18 |
102.28 |
103.05 |
158.3K |
| 11:25 |
103.10 |
103.12 |
102.31 |
102.60 |
155.4K |
| 13:00 |
102.60 |
103.18 |
102.39 |
102.77 |
195.2K |
| 13:05 |
102.75 |
103.05 |
102.44 |
102.77 |
119.2K |
| 13:10 |
102.78 |
102.78 |
102.49 |
102.57 |
99.2K |
| 13:15 |
102.57 |
102.92 |
102.56 |
102.71 |
93.6K |
| 13:20 |
102.66 |
102.76 |
102.29 |
102.50 |
103.0K |
| 13:25 |
102.50 |
102.71 |
102.50 |
102.55 |
96.4K |
| 13:30 |
102.60 |
102.75 |
102.51 |
102.72 |
97.0K |
| 13:35 |
102.66 |
102.78 |
102.54 |
102.72 |
101.3K |
| 13:40 |
102.72 |
102.92 |
102.56 |
102.82 |
130.7K |
| 13:45 |
102.91 |
103.17 |
102.43 |
102.58 |
159.6K |
| 13:50 |
102.56 |
102.65 |
102.37 |
102.52 |
83.1K |
| 13:55 |
102.52 |
102.58 |
102.20 |
102.20 |
77.3K |
| 14:00 |
102.25 |
102.45 |
101.96 |
101.97 |
104.3K |
| 14:05 |
101.93 |
101.94 |
101.66 |
101.73 |
223.9K |
| 14:10 |
101.73 |
102.00 |
101.52 |
101.94 |
103.4K |
| 14:15 |
102.00 |
102.31 |
101.96 |
102.25 |
61.0K |
| 14:20 |
102.04 |
102.22 |
101.65 |
102.19 |
136.4K |
| 14:25 |
102.20 |
102.40 |
102.00 |
102.25 |
85.6K |
| 14:30 |
102.25 |
102.31 |
102.02 |
102.08 |
112.4K |
| 14:35 |
102.23 |
102.32 |
102.10 |
102.14 |
88.1K |
| 14:40 |
102.14 |
102.28 |
101.81 |
101.81 |
117.7K |
| 14:45 |
101.80 |
102.24 |
101.80 |
101.98 |
121.9K |
| 14:50 |
101.96 |
101.96 |
101.60 |
101.68 |
197.2K |
| 14:55 |
101.68 |
101.68 |
101.29 |
101.68 |
94.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|