思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.01 98.03 96.38 97.93 2,843.7K
09:35 98.20 98.33 96.66 97.41 1,029.6K
09:40 97.45 98.50 97.36 97.86 697.1K
09:45 97.85 98.89 97.80 98.88 567.6K
09:50 99.01 99.29 97.67 97.67 572.8K
09:55 97.98 98.28 97.60 97.63 333.6K
10:00 97.65 97.86 97.10 97.15 487.9K
10:05 97.15 97.70 97.00 97.51 481.0K
10:10 97.62 97.64 96.68 97.38 494.5K
10:15 97.40 97.45 96.90 97.18 273.7K
10:20 97.01 97.53 96.80 97.49 351.9K
10:25 97.42 97.49 97.00 97.01 214.8K
10:30 97.00 97.22 96.90 96.94 285.2K
10:35 96.89 96.98 96.00 96.20 347.9K
10:40 96.25 96.26 96.00 96.26 305.4K
10:45 96.12 96.98 96.12 96.83 179.1K
10:50 96.82 96.82 96.45 96.66 210.6K
10:55 96.66 97.13 96.47 96.67 153.3K
11:00 96.67 96.83 96.60 96.71 135.7K
11:05 96.70 98.20 96.60 97.79 484.7K
11:10 97.75 97.79 97.14 97.62 188.4K
11:15 97.62 98.00 97.62 97.80 166.3K
11:20 97.72 97.99 97.60 97.62 134.2K
11:25 97.62 97.89 97.61 97.73 111.7K
13:00 97.73 98.23 97.39 97.98 278.1K
13:05 98.02 99.27 98.02 99.13 392.9K
13:10 98.89 99.80 98.89 98.95 455.3K
13:15 98.91 98.92 98.04 98.37 316.7K
13:20 98.26 98.88 98.24 98.71 236.9K
13:25 98.72 98.76 98.22 98.69 174.5K
13:30 98.69 98.96 98.33 98.39 230.3K
13:35 98.39 98.89 98.34 98.59 226.6K
13:40 98.59 98.81 98.48 98.50 190.0K
13:45 98.50 98.88 98.43 98.88 185.2K
13:50 98.88 98.90 98.34 98.38 169.8K
13:55 98.37 98.38 98.07 98.09 223.4K
14:00 98.09 98.63 98.05 98.58 142.6K
14:05 98.60 98.87 98.18 98.44 213.8K
14:10 98.52 98.80 98.25 98.72 150.8K
14:15 98.72 99.22 98.70 98.93 218.5K
14:20 98.85 99.54 98.85 99.42 240.6K
14:25 99.42 100.01 99.40 99.99 408.4K
14:30 99.98 99.98 98.95 99.15 333.5K
14:35 99.31 99.39 98.99 99.09 373.8K
14:40 99.10 100.16 99.10 100.10 444.0K
14:45 100.05 100.11 99.50 99.50 348.7K
14:50 99.80 99.95 99.15 99.56 196.8K
14:55 99.55 99.80 99.37 99.50 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据