| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.58 |
105.53 |
104.01 |
104.88 |
468.7K |
| 09:35 |
104.88 |
106.00 |
104.60 |
104.84 |
265.1K |
| 09:40 |
104.87 |
105.24 |
104.31 |
104.63 |
244.1K |
| 09:45 |
104.99 |
105.18 |
104.60 |
104.94 |
146.6K |
| 09:50 |
104.94 |
105.16 |
104.60 |
105.01 |
160.4K |
| 09:55 |
104.99 |
104.99 |
103.82 |
103.94 |
287.5K |
| 10:00 |
103.94 |
104.58 |
103.80 |
103.89 |
202.6K |
| 10:05 |
103.89 |
105.20 |
103.89 |
104.83 |
220.6K |
| 10:10 |
104.78 |
105.18 |
104.52 |
105.06 |
160.3K |
| 10:15 |
104.96 |
105.30 |
104.61 |
104.62 |
198.3K |
| 10:20 |
104.71 |
105.00 |
104.62 |
104.74 |
89.3K |
| 10:25 |
104.84 |
104.92 |
103.82 |
103.99 |
153.1K |
| 10:30 |
103.91 |
104.02 |
103.60 |
103.87 |
229.3K |
| 10:35 |
103.80 |
103.97 |
103.61 |
103.61 |
158.7K |
| 10:40 |
103.61 |
103.67 |
102.86 |
103.05 |
277.6K |
| 10:45 |
102.96 |
103.28 |
102.87 |
102.89 |
226.7K |
| 10:50 |
102.84 |
103.48 |
102.84 |
103.39 |
125.4K |
| 10:55 |
103.43 |
103.50 |
103.05 |
103.21 |
77.0K |
| 11:00 |
103.21 |
103.41 |
103.14 |
103.17 |
82.0K |
| 11:05 |
103.23 |
103.23 |
102.60 |
102.86 |
215.3K |
| 11:10 |
102.60 |
103.18 |
102.60 |
103.18 |
150.4K |
| 11:15 |
103.09 |
103.24 |
102.83 |
103.13 |
81.5K |
| 11:20 |
103.13 |
103.27 |
102.66 |
102.79 |
96.2K |
| 11:25 |
102.80 |
103.22 |
102.66 |
102.80 |
122.4K |
| 13:00 |
102.70 |
103.20 |
102.58 |
102.87 |
217.3K |
| 13:05 |
102.87 |
103.13 |
102.76 |
102.95 |
132.6K |
| 13:10 |
102.90 |
103.02 |
102.84 |
102.90 |
86.6K |
| 13:15 |
102.87 |
103.25 |
102.85 |
103.24 |
129.2K |
| 13:20 |
103.13 |
103.25 |
102.88 |
103.25 |
102.2K |
| 13:25 |
103.25 |
103.48 |
102.82 |
103.05 |
137.4K |
| 13:30 |
103.13 |
103.17 |
102.76 |
102.96 |
105.7K |
| 13:35 |
102.92 |
103.00 |
102.80 |
102.85 |
107.0K |
| 13:40 |
102.92 |
102.99 |
102.34 |
102.56 |
219.7K |
| 13:45 |
102.60 |
102.82 |
102.49 |
102.53 |
107.6K |
| 13:50 |
102.53 |
102.72 |
102.42 |
102.65 |
127.1K |
| 13:55 |
102.72 |
103.10 |
102.69 |
102.87 |
104.8K |
| 14:00 |
102.87 |
103.20 |
102.82 |
103.10 |
93.5K |
| 14:05 |
103.06 |
103.48 |
103.03 |
103.39 |
96.2K |
| 14:10 |
103.31 |
103.62 |
102.91 |
103.41 |
146.1K |
| 14:15 |
103.28 |
103.56 |
103.00 |
103.16 |
129.3K |
| 14:20 |
103.15 |
103.27 |
102.87 |
103.13 |
94.0K |
| 14:25 |
103.03 |
103.49 |
103.01 |
103.19 |
117.6K |
| 14:30 |
103.19 |
103.70 |
103.10 |
103.56 |
169.3K |
| 14:35 |
103.53 |
103.70 |
103.37 |
103.62 |
251.5K |
| 14:40 |
103.63 |
103.70 |
103.50 |
103.51 |
174.2K |
| 14:45 |
103.51 |
103.68 |
103.44 |
103.68 |
208.8K |
| 14:50 |
103.68 |
104.15 |
103.62 |
103.98 |
271.0K |
| 14:55 |
103.91 |
104.05 |
103.63 |
103.90 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|