| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.62 |
111.00 |
108.11 |
108.29 |
868.8K |
| 09:35 |
108.58 |
109.36 |
108.24 |
109.02 |
451.2K |
| 09:40 |
109.01 |
109.98 |
109.01 |
109.40 |
238.2K |
| 09:45 |
109.26 |
109.48 |
108.91 |
108.92 |
220.4K |
| 09:50 |
108.92 |
109.01 |
107.01 |
107.17 |
526.2K |
| 09:55 |
107.17 |
107.43 |
106.70 |
107.00 |
557.3K |
| 10:00 |
107.19 |
107.70 |
106.93 |
107.01 |
337.4K |
| 10:05 |
107.01 |
107.01 |
106.07 |
106.60 |
614.9K |
| 10:10 |
106.60 |
106.96 |
106.06 |
106.06 |
324.6K |
| 10:15 |
105.90 |
106.42 |
105.80 |
105.92 |
455.3K |
| 10:20 |
105.91 |
106.10 |
105.02 |
105.36 |
396.9K |
| 10:25 |
105.32 |
106.00 |
105.20 |
105.51 |
323.5K |
| 10:30 |
105.42 |
106.97 |
105.40 |
106.80 |
265.4K |
| 10:35 |
106.69 |
107.19 |
106.24 |
106.69 |
255.7K |
| 10:40 |
106.69 |
106.69 |
106.34 |
106.55 |
123.5K |
| 10:45 |
106.55 |
107.05 |
106.38 |
106.66 |
180.5K |
| 10:50 |
106.72 |
107.38 |
106.72 |
107.00 |
138.6K |
| 10:55 |
107.00 |
107.01 |
105.86 |
106.05 |
190.0K |
| 11:00 |
106.02 |
106.83 |
105.80 |
106.28 |
205.5K |
| 11:05 |
106.27 |
107.25 |
106.27 |
106.72 |
109.3K |
| 11:10 |
106.79 |
106.95 |
106.19 |
106.32 |
156.6K |
| 11:15 |
106.42 |
106.71 |
106.21 |
106.45 |
145.0K |
| 11:20 |
106.64 |
106.97 |
106.20 |
106.79 |
113.7K |
| 11:25 |
106.78 |
107.70 |
106.60 |
107.50 |
119.1K |
| 13:00 |
107.56 |
107.96 |
107.27 |
107.90 |
115.0K |
| 13:05 |
107.96 |
108.14 |
107.70 |
107.80 |
81.2K |
| 13:10 |
107.80 |
108.00 |
107.38 |
107.38 |
79.6K |
| 13:15 |
107.38 |
107.65 |
107.16 |
107.47 |
76.1K |
| 13:20 |
107.47 |
107.83 |
107.16 |
107.50 |
80.4K |
| 13:25 |
107.50 |
107.86 |
107.31 |
107.39 |
84.5K |
| 13:30 |
107.39 |
107.65 |
107.18 |
107.48 |
53.8K |
| 13:35 |
107.28 |
107.65 |
106.90 |
106.90 |
74.3K |
| 13:40 |
106.90 |
106.90 |
106.08 |
106.08 |
182.8K |
| 13:45 |
106.25 |
106.72 |
105.84 |
106.00 |
177.5K |
| 13:50 |
105.99 |
106.35 |
105.79 |
106.35 |
165.9K |
| 13:55 |
106.33 |
106.87 |
106.22 |
106.87 |
139.2K |
| 14:00 |
106.89 |
106.95 |
106.09 |
106.63 |
187.4K |
| 14:05 |
106.59 |
106.77 |
106.13 |
106.14 |
98.2K |
| 14:10 |
106.16 |
106.83 |
106.14 |
106.83 |
85.4K |
| 14:15 |
106.83 |
106.93 |
106.27 |
106.50 |
106.5K |
| 14:20 |
106.50 |
106.81 |
106.50 |
106.76 |
80.4K |
| 14:25 |
106.74 |
106.74 |
106.14 |
106.14 |
80.2K |
| 14:30 |
106.00 |
106.88 |
106.00 |
106.78 |
150.1K |
| 14:35 |
106.78 |
107.73 |
106.71 |
107.33 |
215.6K |
| 14:40 |
107.12 |
107.50 |
106.50 |
107.03 |
116.3K |
| 14:45 |
107.03 |
107.34 |
107.03 |
107.20 |
135.4K |
| 14:50 |
107.37 |
107.45 |
107.17 |
107.18 |
134.7K |
| 14:55 |
107.20 |
107.36 |
106.75 |
106.75 |
84.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|