| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.00 |
107.30 |
105.11 |
105.22 |
1,167.0K |
| 09:35 |
105.26 |
107.17 |
105.00 |
106.40 |
835.7K |
| 09:40 |
106.54 |
106.73 |
104.50 |
104.50 |
678.1K |
| 09:45 |
104.48 |
106.92 |
104.46 |
106.32 |
376.4K |
| 09:50 |
106.73 |
107.97 |
106.46 |
107.68 |
464.1K |
| 09:55 |
107.68 |
107.70 |
106.80 |
106.97 |
232.7K |
| 10:00 |
107.00 |
107.26 |
106.04 |
106.48 |
142.9K |
| 10:05 |
106.72 |
106.92 |
106.30 |
106.84 |
108.5K |
| 10:10 |
106.68 |
107.66 |
106.47 |
107.22 |
135.4K |
| 10:15 |
107.04 |
107.50 |
106.96 |
107.34 |
187.2K |
| 10:20 |
107.24 |
107.48 |
106.98 |
106.98 |
182.1K |
| 10:25 |
107.04 |
108.16 |
107.03 |
107.70 |
195.7K |
| 10:30 |
107.68 |
108.40 |
107.58 |
108.12 |
114.6K |
| 10:35 |
108.16 |
108.37 |
107.26 |
107.50 |
124.2K |
| 10:40 |
107.50 |
107.50 |
106.50 |
106.69 |
109.6K |
| 10:45 |
106.65 |
107.13 |
106.50 |
106.57 |
103.1K |
| 10:50 |
106.64 |
106.96 |
106.32 |
106.44 |
79.3K |
| 10:55 |
106.33 |
106.50 |
106.01 |
106.27 |
114.8K |
| 11:00 |
106.14 |
106.29 |
105.84 |
105.86 |
101.9K |
| 11:05 |
105.86 |
106.13 |
105.60 |
105.60 |
139.3K |
| 11:10 |
105.61 |
105.98 |
105.30 |
105.31 |
121.5K |
| 11:15 |
105.39 |
105.94 |
105.31 |
105.64 |
147.1K |
| 11:20 |
105.46 |
105.79 |
105.34 |
105.48 |
107.0K |
| 11:25 |
105.47 |
105.79 |
105.43 |
105.50 |
129.5K |
| 13:00 |
105.50 |
106.25 |
105.19 |
106.25 |
146.8K |
| 13:05 |
106.25 |
106.84 |
106.00 |
106.84 |
156.8K |
| 13:10 |
106.80 |
106.84 |
105.93 |
105.93 |
92.5K |
| 13:15 |
106.22 |
106.81 |
106.19 |
106.76 |
100.1K |
| 13:20 |
106.67 |
107.29 |
106.52 |
107.27 |
119.1K |
| 13:25 |
107.15 |
107.86 |
107.06 |
107.51 |
104.5K |
| 13:30 |
107.50 |
108.00 |
107.50 |
107.74 |
135.5K |
| 13:35 |
107.70 |
107.81 |
107.52 |
107.67 |
144.1K |
| 13:40 |
107.67 |
107.74 |
107.54 |
107.74 |
110.4K |
| 13:45 |
107.74 |
107.89 |
107.29 |
107.88 |
108.4K |
| 13:50 |
107.89 |
107.97 |
107.57 |
107.59 |
78.4K |
| 13:55 |
107.59 |
108.19 |
107.33 |
108.19 |
266.5K |
| 14:00 |
108.28 |
108.40 |
107.70 |
107.70 |
125.1K |
| 14:05 |
107.93 |
108.09 |
107.74 |
107.80 |
80.4K |
| 14:10 |
107.77 |
108.50 |
107.77 |
108.40 |
88.4K |
| 14:15 |
108.40 |
109.00 |
108.00 |
109.00 |
201.4K |
| 14:20 |
109.00 |
109.00 |
107.57 |
107.90 |
138.6K |
| 14:25 |
107.89 |
108.31 |
107.85 |
108.03 |
111.0K |
| 14:30 |
108.03 |
108.47 |
107.98 |
108.08 |
122.2K |
| 14:35 |
108.09 |
108.46 |
108.09 |
108.20 |
127.5K |
| 14:40 |
108.16 |
108.97 |
108.14 |
108.57 |
169.8K |
| 14:45 |
108.50 |
108.79 |
108.28 |
108.79 |
130.1K |
| 14:50 |
108.77 |
108.77 |
108.30 |
108.40 |
147.5K |
| 14:55 |
108.40 |
108.65 |
108.32 |
108.58 |
92.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|