| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.48 |
108.20 |
106.06 |
107.57 |
1,043.8K |
| 09:35 |
107.56 |
107.58 |
105.00 |
105.20 |
947.3K |
| 09:40 |
105.17 |
106.56 |
104.40 |
106.34 |
624.4K |
| 09:45 |
106.43 |
107.83 |
106.34 |
106.69 |
508.4K |
| 09:50 |
106.77 |
108.50 |
106.62 |
108.30 |
407.3K |
| 09:55 |
108.18 |
109.40 |
107.69 |
108.94 |
272.0K |
| 10:00 |
108.95 |
109.57 |
108.47 |
109.12 |
211.8K |
| 10:05 |
109.11 |
109.97 |
108.79 |
109.10 |
240.4K |
| 10:10 |
109.10 |
109.75 |
108.80 |
108.80 |
98.6K |
| 10:15 |
108.82 |
109.89 |
108.82 |
109.00 |
124.2K |
| 10:20 |
109.00 |
109.00 |
108.15 |
108.36 |
132.7K |
| 10:25 |
108.37 |
108.93 |
108.12 |
108.67 |
107.3K |
| 10:30 |
108.86 |
109.91 |
108.72 |
109.91 |
70.0K |
| 10:35 |
109.90 |
109.99 |
109.33 |
109.62 |
108.8K |
| 10:40 |
109.63 |
110.05 |
109.00 |
109.46 |
102.7K |
| 10:45 |
109.40 |
109.98 |
109.13 |
109.80 |
108.2K |
| 10:50 |
109.80 |
110.50 |
109.65 |
110.16 |
207.1K |
| 10:55 |
110.00 |
110.32 |
109.40 |
110.00 |
130.0K |
| 11:00 |
110.20 |
110.80 |
109.84 |
109.93 |
139.2K |
| 11:05 |
109.88 |
109.88 |
108.90 |
108.99 |
130.7K |
| 11:10 |
108.98 |
109.00 |
108.08 |
108.35 |
113.4K |
| 11:15 |
108.49 |
108.93 |
108.40 |
108.79 |
83.2K |
| 11:20 |
108.87 |
108.93 |
108.58 |
108.92 |
78.3K |
| 11:25 |
108.73 |
108.92 |
108.32 |
108.41 |
66.5K |
| 13:00 |
108.49 |
110.43 |
108.41 |
110.43 |
315.3K |
| 13:05 |
110.60 |
110.64 |
109.07 |
110.23 |
206.6K |
| 13:10 |
110.19 |
110.27 |
109.13 |
109.86 |
257.4K |
| 13:15 |
109.84 |
110.21 |
109.38 |
109.73 |
176.8K |
| 13:20 |
109.57 |
109.57 |
108.88 |
108.95 |
134.9K |
| 13:25 |
109.02 |
109.27 |
108.88 |
109.10 |
149.2K |
| 13:30 |
109.06 |
109.96 |
109.04 |
109.95 |
133.4K |
| 13:35 |
110.00 |
110.00 |
109.11 |
109.60 |
127.6K |
| 13:40 |
109.60 |
109.98 |
109.30 |
109.30 |
122.1K |
| 13:45 |
109.31 |
110.80 |
109.22 |
110.75 |
226.2K |
| 13:50 |
110.55 |
111.20 |
110.50 |
111.06 |
291.8K |
| 13:55 |
111.05 |
111.06 |
110.11 |
110.62 |
160.3K |
| 14:00 |
110.62 |
111.79 |
110.48 |
111.77 |
162.0K |
| 14:05 |
111.72 |
111.95 |
111.33 |
111.48 |
186.1K |
| 14:10 |
111.48 |
111.48 |
110.04 |
110.20 |
124.0K |
| 14:15 |
110.20 |
110.72 |
109.75 |
109.78 |
129.0K |
| 14:20 |
109.78 |
110.00 |
109.70 |
109.97 |
63.8K |
| 14:25 |
110.00 |
110.80 |
109.99 |
110.43 |
100.8K |
| 14:30 |
110.21 |
110.70 |
109.96 |
109.99 |
95.1K |
| 14:35 |
109.81 |
110.14 |
109.81 |
109.86 |
102.8K |
| 14:40 |
109.97 |
110.47 |
109.60 |
109.75 |
164.7K |
| 14:45 |
109.63 |
110.18 |
109.04 |
109.12 |
173.5K |
| 14:50 |
109.12 |
110.00 |
109.11 |
109.88 |
176.1K |
| 14:55 |
109.70 |
110.36 |
109.55 |
109.90 |
130.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|