| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.00 |
107.10 |
104.37 |
105.35 |
1,341.0K |
| 09:35 |
105.28 |
106.79 |
105.13 |
106.18 |
927.7K |
| 09:40 |
106.36 |
108.28 |
106.00 |
107.96 |
733.1K |
| 09:45 |
108.00 |
109.60 |
107.62 |
109.00 |
785.6K |
| 09:50 |
109.03 |
109.95 |
108.68 |
109.32 |
644.4K |
| 09:55 |
109.40 |
110.70 |
109.40 |
109.80 |
713.4K |
| 10:00 |
109.80 |
110.98 |
109.04 |
109.68 |
437.1K |
| 10:05 |
109.61 |
110.50 |
108.78 |
110.01 |
389.4K |
| 10:10 |
110.36 |
112.52 |
110.26 |
111.06 |
549.3K |
| 10:15 |
111.64 |
111.66 |
110.95 |
111.18 |
384.1K |
| 10:20 |
111.21 |
113.19 |
111.21 |
113.06 |
392.7K |
| 10:25 |
113.00 |
114.96 |
112.25 |
114.90 |
475.8K |
| 10:30 |
114.88 |
114.88 |
113.15 |
113.66 |
376.3K |
| 10:35 |
113.90 |
113.90 |
112.28 |
112.28 |
252.3K |
| 10:40 |
112.10 |
113.59 |
112.10 |
113.46 |
226.1K |
| 10:45 |
113.46 |
114.05 |
113.15 |
113.88 |
154.5K |
| 10:50 |
113.70 |
114.28 |
112.85 |
113.14 |
146.8K |
| 10:55 |
113.15 |
113.20 |
112.40 |
112.55 |
205.3K |
| 11:00 |
112.68 |
113.25 |
111.60 |
111.60 |
224.6K |
| 11:05 |
111.80 |
113.10 |
111.66 |
113.10 |
192.0K |
| 11:10 |
113.00 |
113.30 |
112.19 |
112.22 |
137.3K |
| 11:15 |
112.22 |
112.82 |
112.00 |
112.00 |
123.0K |
| 11:20 |
111.99 |
112.19 |
111.59 |
112.15 |
200.7K |
| 11:25 |
112.13 |
112.37 |
111.79 |
112.05 |
107.9K |
| 13:00 |
112.06 |
112.33 |
111.80 |
112.06 |
162.6K |
| 13:05 |
112.32 |
113.00 |
112.32 |
112.71 |
171.4K |
| 13:10 |
112.71 |
113.87 |
112.50 |
113.70 |
215.1K |
| 13:15 |
113.64 |
114.46 |
113.43 |
114.18 |
299.2K |
| 13:20 |
114.24 |
114.50 |
113.92 |
114.49 |
188.9K |
| 13:25 |
114.50 |
115.00 |
114.00 |
114.97 |
319.3K |
| 13:30 |
114.98 |
114.99 |
113.68 |
113.70 |
194.7K |
| 13:35 |
113.85 |
113.86 |
113.10 |
113.10 |
200.4K |
| 13:40 |
113.02 |
113.02 |
112.07 |
112.59 |
207.4K |
| 13:45 |
112.59 |
112.60 |
111.96 |
112.00 |
200.9K |
| 13:50 |
112.00 |
112.98 |
112.00 |
112.88 |
234.7K |
| 13:55 |
112.88 |
112.88 |
110.87 |
111.11 |
342.0K |
| 14:00 |
111.16 |
111.47 |
110.33 |
110.62 |
375.8K |
| 14:05 |
110.62 |
110.62 |
109.52 |
109.82 |
602.1K |
| 14:10 |
109.89 |
111.71 |
109.89 |
110.00 |
252.7K |
| 14:15 |
109.96 |
110.80 |
109.96 |
110.60 |
206.7K |
| 14:20 |
110.58 |
110.95 |
110.55 |
110.72 |
157.9K |
| 14:25 |
110.75 |
110.97 |
110.73 |
110.94 |
179.7K |
| 14:30 |
110.97 |
111.80 |
110.71 |
110.71 |
268.1K |
| 14:35 |
110.69 |
110.69 |
109.62 |
109.66 |
278.1K |
| 14:40 |
109.81 |
110.49 |
109.62 |
109.97 |
514.4K |
| 14:45 |
110.00 |
110.49 |
109.60 |
109.60 |
261.4K |
| 14:50 |
109.94 |
111.22 |
109.81 |
110.40 |
228.8K |
| 14:55 |
110.40 |
110.80 |
110.35 |
110.64 |
147.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|