| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.28 |
108.24 |
106.28 |
106.94 |
837.7K |
| 09:35 |
106.87 |
106.87 |
105.70 |
105.70 |
672.0K |
| 09:40 |
105.67 |
106.65 |
105.67 |
106.39 |
456.3K |
| 09:45 |
106.38 |
107.78 |
106.38 |
107.48 |
514.4K |
| 09:50 |
107.62 |
107.81 |
107.08 |
107.72 |
427.7K |
| 09:55 |
107.72 |
107.72 |
106.10 |
106.50 |
508.6K |
| 10:00 |
106.46 |
107.42 |
106.43 |
106.43 |
325.7K |
| 10:05 |
106.35 |
106.75 |
106.06 |
106.50 |
206.0K |
| 10:10 |
106.56 |
107.97 |
106.50 |
107.97 |
266.0K |
| 10:15 |
107.80 |
108.70 |
107.19 |
108.68 |
328.8K |
| 10:20 |
108.68 |
110.10 |
108.65 |
110.10 |
625.0K |
| 10:25 |
110.10 |
111.50 |
110.10 |
110.61 |
685.4K |
| 10:30 |
110.75 |
110.75 |
108.00 |
108.57 |
385.4K |
| 10:35 |
108.45 |
109.50 |
108.42 |
109.10 |
277.4K |
| 10:40 |
108.95 |
109.66 |
108.75 |
109.00 |
188.9K |
| 10:45 |
109.10 |
109.10 |
108.54 |
108.98 |
200.5K |
| 10:50 |
109.00 |
109.25 |
108.64 |
108.72 |
190.3K |
| 10:55 |
108.61 |
109.25 |
108.60 |
109.20 |
165.7K |
| 11:00 |
109.20 |
109.39 |
108.93 |
109.10 |
220.9K |
| 11:05 |
109.11 |
110.35 |
109.11 |
110.20 |
271.4K |
| 11:10 |
110.30 |
111.00 |
109.97 |
110.67 |
296.0K |
| 11:15 |
110.60 |
110.90 |
109.50 |
109.81 |
227.0K |
| 11:20 |
109.79 |
110.29 |
108.82 |
110.27 |
301.5K |
| 11:25 |
110.27 |
110.78 |
109.60 |
109.65 |
194.8K |
| 13:00 |
109.30 |
109.70 |
106.50 |
106.63 |
384.1K |
| 13:05 |
106.74 |
108.48 |
106.74 |
106.84 |
208.5K |
| 13:10 |
106.93 |
107.26 |
106.57 |
106.57 |
247.2K |
| 13:15 |
106.56 |
106.56 |
105.71 |
105.86 |
493.4K |
| 13:20 |
105.75 |
106.00 |
105.03 |
105.55 |
626.4K |
| 13:25 |
105.55 |
105.88 |
105.00 |
105.48 |
352.9K |
| 13:30 |
105.50 |
105.71 |
104.46 |
104.47 |
411.4K |
| 13:35 |
104.54 |
105.20 |
104.50 |
105.11 |
255.2K |
| 13:40 |
105.10 |
105.59 |
104.57 |
105.21 |
159.4K |
| 13:45 |
105.21 |
105.54 |
104.83 |
105.18 |
234.3K |
| 13:50 |
105.18 |
106.00 |
104.87 |
105.60 |
255.2K |
| 13:55 |
105.69 |
106.30 |
105.31 |
105.84 |
339.3K |
| 14:00 |
105.54 |
105.83 |
104.50 |
104.70 |
281.2K |
| 14:05 |
104.63 |
104.98 |
104.20 |
104.74 |
235.5K |
| 14:10 |
104.72 |
105.19 |
104.42 |
105.00 |
181.0K |
| 14:15 |
104.93 |
104.99 |
104.43 |
104.49 |
179.2K |
| 14:20 |
104.48 |
105.00 |
104.04 |
104.77 |
242.0K |
| 14:25 |
104.76 |
105.74 |
104.74 |
104.99 |
226.0K |
| 14:30 |
104.81 |
105.62 |
104.51 |
104.90 |
284.4K |
| 14:35 |
104.72 |
105.47 |
104.53 |
104.94 |
244.7K |
| 14:40 |
104.94 |
105.25 |
104.50 |
104.98 |
317.8K |
| 14:45 |
104.88 |
105.19 |
104.88 |
105.05 |
255.1K |
| 14:50 |
105.03 |
106.09 |
105.03 |
105.89 |
351.9K |
| 14:55 |
105.90 |
106.01 |
104.94 |
105.21 |
459.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|