| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.91 |
101.92 |
100.36 |
100.58 |
641.5K |
| 09:35 |
100.57 |
101.85 |
100.41 |
101.74 |
311.6K |
| 09:40 |
101.64 |
101.75 |
100.50 |
100.68 |
281.6K |
| 09:45 |
100.98 |
101.79 |
100.59 |
100.78 |
355.2K |
| 09:50 |
101.01 |
101.95 |
100.93 |
101.93 |
344.1K |
| 09:55 |
101.93 |
101.93 |
100.73 |
100.96 |
169.6K |
| 10:00 |
100.94 |
101.40 |
100.30 |
100.40 |
272.5K |
| 10:05 |
100.28 |
101.20 |
99.91 |
101.03 |
354.4K |
| 10:10 |
101.16 |
101.36 |
100.74 |
101.31 |
129.9K |
| 10:15 |
101.30 |
102.89 |
101.08 |
102.83 |
309.8K |
| 10:20 |
103.00 |
103.80 |
102.21 |
103.71 |
540.8K |
| 10:25 |
103.66 |
104.49 |
103.11 |
103.50 |
452.8K |
| 10:30 |
103.59 |
104.33 |
103.35 |
104.15 |
355.4K |
| 10:35 |
103.97 |
104.15 |
102.81 |
102.90 |
284.3K |
| 10:40 |
102.99 |
103.30 |
102.35 |
102.83 |
215.4K |
| 10:45 |
102.89 |
102.89 |
102.30 |
102.33 |
170.8K |
| 10:50 |
102.33 |
102.33 |
101.40 |
101.80 |
195.2K |
| 10:55 |
101.77 |
102.00 |
101.45 |
101.61 |
141.9K |
| 11:00 |
101.61 |
102.00 |
101.30 |
101.65 |
145.6K |
| 11:05 |
101.62 |
101.97 |
101.50 |
101.76 |
124.2K |
| 11:10 |
101.80 |
101.90 |
101.53 |
101.70 |
112.9K |
| 11:15 |
101.66 |
101.70 |
101.12 |
101.66 |
104.4K |
| 11:20 |
101.49 |
101.71 |
101.38 |
101.69 |
90.6K |
| 11:25 |
101.63 |
102.76 |
101.63 |
102.37 |
160.0K |
| 13:00 |
102.37 |
102.50 |
101.11 |
101.62 |
137.0K |
| 13:05 |
101.66 |
102.00 |
101.56 |
101.81 |
111.5K |
| 13:10 |
101.81 |
101.95 |
101.02 |
101.12 |
122.5K |
| 13:15 |
101.14 |
101.63 |
101.06 |
101.38 |
155.9K |
| 13:20 |
101.38 |
102.15 |
101.29 |
101.61 |
232.1K |
| 13:25 |
101.60 |
101.60 |
101.01 |
101.01 |
157.9K |
| 13:30 |
100.90 |
100.98 |
100.35 |
100.35 |
251.3K |
| 13:35 |
100.43 |
100.69 |
100.03 |
100.10 |
202.4K |
| 13:40 |
100.09 |
100.78 |
100.09 |
100.62 |
202.0K |
| 13:45 |
100.61 |
101.41 |
100.59 |
101.41 |
176.5K |
| 13:50 |
101.41 |
101.86 |
101.41 |
101.84 |
214.5K |
| 13:55 |
102.21 |
103.00 |
101.71 |
102.61 |
382.9K |
| 14:00 |
102.60 |
104.00 |
102.27 |
103.79 |
505.2K |
| 14:05 |
103.87 |
104.53 |
103.66 |
104.27 |
325.0K |
| 14:10 |
104.27 |
104.60 |
103.74 |
104.09 |
217.4K |
| 14:15 |
104.07 |
105.90 |
103.98 |
105.24 |
540.6K |
| 14:20 |
105.21 |
108.55 |
105.17 |
107.00 |
823.4K |
| 14:25 |
107.00 |
108.45 |
106.99 |
108.45 |
355.5K |
| 14:30 |
108.45 |
109.10 |
107.50 |
109.10 |
526.5K |
| 14:35 |
110.02 |
110.90 |
109.10 |
110.44 |
552.1K |
| 14:40 |
110.42 |
110.47 |
109.34 |
109.35 |
396.5K |
| 14:45 |
109.31 |
109.32 |
108.29 |
108.75 |
337.1K |
| 14:50 |
108.71 |
108.88 |
108.64 |
108.85 |
338.3K |
| 14:55 |
108.85 |
109.48 |
108.85 |
109.30 |
153.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|