| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.90 |
99.95 |
97.37 |
98.20 |
1,526.8K |
| 09:35 |
98.13 |
99.60 |
97.99 |
99.60 |
718.5K |
| 09:40 |
99.63 |
102.00 |
99.27 |
101.90 |
1,571.7K |
| 09:45 |
102.00 |
103.88 |
101.65 |
103.77 |
1,091.5K |
| 09:50 |
103.77 |
103.87 |
102.77 |
103.01 |
466.5K |
| 09:55 |
103.12 |
103.96 |
102.58 |
102.99 |
346.9K |
| 10:00 |
102.99 |
103.26 |
102.00 |
102.31 |
253.3K |
| 10:05 |
102.31 |
102.80 |
101.49 |
101.50 |
211.8K |
| 10:10 |
101.69 |
102.29 |
101.51 |
101.66 |
317.2K |
| 10:15 |
101.66 |
102.02 |
101.55 |
101.61 |
154.3K |
| 10:20 |
101.64 |
101.64 |
101.01 |
101.21 |
133.1K |
| 10:25 |
101.15 |
101.48 |
101.01 |
101.25 |
164.4K |
| 10:30 |
101.25 |
101.30 |
100.50 |
100.86 |
217.2K |
| 10:35 |
100.85 |
101.30 |
100.66 |
101.30 |
141.0K |
| 10:40 |
101.30 |
101.68 |
101.12 |
101.66 |
128.6K |
| 10:45 |
101.60 |
102.27 |
101.45 |
102.27 |
179.3K |
| 10:50 |
102.19 |
102.85 |
101.70 |
102.84 |
154.1K |
| 10:55 |
102.69 |
102.76 |
102.00 |
102.31 |
103.8K |
| 11:00 |
102.31 |
102.32 |
101.74 |
102.00 |
94.7K |
| 11:05 |
102.22 |
102.53 |
101.70 |
101.99 |
135.7K |
| 11:10 |
101.99 |
102.50 |
101.60 |
102.48 |
111.0K |
| 11:15 |
102.48 |
102.48 |
101.20 |
101.31 |
106.8K |
| 11:20 |
101.31 |
101.54 |
100.80 |
100.81 |
136.7K |
| 11:25 |
100.80 |
101.01 |
100.38 |
100.77 |
136.0K |
| 13:00 |
100.79 |
101.90 |
100.78 |
101.78 |
154.2K |
| 13:05 |
101.78 |
101.80 |
101.28 |
101.52 |
118.0K |
| 13:10 |
101.51 |
101.60 |
101.00 |
101.23 |
89.1K |
| 13:15 |
101.27 |
101.87 |
101.10 |
101.83 |
125.5K |
| 13:20 |
101.87 |
102.08 |
101.63 |
101.87 |
129.7K |
| 13:25 |
101.78 |
102.46 |
101.42 |
102.46 |
123.7K |
| 13:30 |
102.32 |
102.32 |
101.12 |
101.38 |
103.6K |
| 13:35 |
101.44 |
101.64 |
101.24 |
101.52 |
88.9K |
| 13:40 |
101.44 |
101.90 |
101.27 |
101.76 |
115.1K |
| 13:45 |
101.79 |
101.87 |
101.30 |
101.49 |
122.2K |
| 13:50 |
101.49 |
102.00 |
101.49 |
102.00 |
107.4K |
| 13:55 |
102.00 |
103.22 |
101.89 |
103.22 |
344.8K |
| 14:00 |
103.30 |
103.48 |
101.65 |
101.74 |
160.2K |
| 14:05 |
101.79 |
102.45 |
101.75 |
102.15 |
85.4K |
| 14:10 |
102.14 |
102.82 |
102.10 |
102.18 |
112.8K |
| 14:15 |
102.16 |
102.49 |
101.78 |
102.48 |
89.9K |
| 14:20 |
102.43 |
102.43 |
101.90 |
101.90 |
85.1K |
| 14:25 |
101.90 |
101.90 |
101.34 |
101.56 |
113.5K |
| 14:30 |
101.54 |
101.80 |
101.43 |
101.80 |
95.4K |
| 14:35 |
101.72 |
102.10 |
101.72 |
101.85 |
116.8K |
| 14:40 |
101.84 |
101.99 |
101.44 |
101.64 |
170.4K |
| 14:45 |
101.72 |
101.81 |
101.57 |
101.67 |
91.6K |
| 14:50 |
101.67 |
102.09 |
101.57 |
101.96 |
198.1K |
| 14:55 |
101.85 |
101.96 |
101.72 |
101.87 |
63.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|