思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.00 95.70 93.92 94.82 625.0K
09:35 94.89 95.34 94.74 95.06 213.2K
09:40 95.10 95.99 94.93 95.41 197.6K
09:45 95.49 95.88 95.32 95.60 190.5K
09:50 95.46 95.61 95.12 95.30 156.6K
09:55 95.26 95.52 94.89 95.15 216.8K
10:00 95.00 95.08 94.50 94.67 164.0K
10:05 94.67 95.13 94.52 94.80 165.7K
10:10 94.81 95.13 94.66 94.70 143.7K
10:15 94.85 95.74 94.85 95.74 75.1K
10:20 95.72 95.97 95.37 95.97 77.3K
10:25 95.98 96.34 95.93 96.19 177.4K
10:30 96.31 96.99 96.08 96.90 285.6K
10:35 96.91 97.20 96.86 96.98 236.3K
10:40 96.90 96.99 96.30 96.37 96.8K
10:45 96.31 96.31 96.07 96.11 77.8K
10:50 96.09 96.53 95.82 96.34 102.0K
10:55 96.41 96.69 96.21 96.69 49.0K
11:00 96.54 96.99 96.54 96.87 94.9K
11:05 96.87 97.29 96.56 97.29 168.7K
11:10 97.30 97.48 96.65 97.29 118.6K
11:15 97.24 97.28 96.80 96.86 109.9K
11:20 96.88 97.20 96.80 96.83 88.3K
11:25 96.94 97.34 96.87 97.11 107.8K
13:00 97.20 98.85 97.10 98.79 427.2K
13:05 98.77 98.82 98.00 98.19 243.4K
13:10 98.23 98.60 97.79 98.13 176.9K
13:15 98.13 98.33 97.86 97.93 107.2K
13:20 97.93 98.19 97.86 98.11 90.7K
13:25 98.17 98.31 98.00 98.16 86.4K
13:30 98.05 98.38 97.99 98.38 79.8K
13:35 98.38 98.55 98.20 98.54 167.3K
13:40 98.49 99.19 98.47 99.01 515.2K
13:45 99.01 99.29 98.87 99.07 317.8K
13:50 99.02 99.18 98.58 98.77 146.4K
13:55 98.75 98.85 98.59 98.74 95.5K
14:00 98.77 98.77 98.20 98.25 151.8K
14:05 98.25 98.74 98.25 98.70 100.3K
14:10 98.71 98.73 98.41 98.73 89.0K
14:15 98.73 98.73 97.80 98.00 154.0K
14:20 98.00 98.31 97.85 97.95 84.1K
14:25 97.93 97.93 97.46 97.69 121.2K
14:30 97.68 97.88 97.51 97.56 135.5K
14:35 97.56 97.78 97.40 97.62 154.7K
14:40 97.60 97.85 97.10 97.12 164.8K
14:45 97.12 97.26 97.03 97.03 187.2K
14:50 97.10 97.68 97.10 97.42 143.6K
14:55 97.43 97.70 97.43 97.46 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据