思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 101.50 98.90 99.20 1,600.8K
09:35 99.40 100.51 99.20 99.66 741.9K
09:40 99.60 99.92 99.00 99.60 474.6K
09:45 99.61 100.24 99.60 100.20 563.2K
09:50 100.04 100.05 98.10 98.14 651.2K
09:55 98.05 98.46 97.35 98.39 631.9K
10:00 98.28 99.25 97.92 98.11 351.2K
10:05 98.04 98.27 97.64 98.07 227.5K
10:10 98.06 98.15 97.66 97.90 217.0K
10:15 97.82 98.12 97.50 98.07 187.1K
10:20 98.03 98.08 97.66 98.01 149.9K
10:25 98.01 98.01 97.44 97.74 110.4K
10:30 97.62 97.64 97.20 97.37 206.3K
10:35 97.20 97.74 97.20 97.33 335.1K
10:40 97.33 97.37 96.73 96.74 240.4K
10:45 96.71 96.71 96.18 96.48 373.6K
10:50 96.47 96.47 95.91 96.00 289.1K
10:55 95.99 96.07 95.70 96.00 249.8K
11:00 96.00 96.37 95.85 95.99 198.7K
11:05 95.92 95.99 95.60 95.60 135.6K
11:10 95.60 95.90 95.40 95.45 105.0K
11:15 95.40 95.75 95.22 95.49 178.8K
11:20 95.48 95.87 95.35 95.85 104.5K
11:25 95.86 95.86 95.36 95.45 83.9K
13:00 95.45 95.71 94.93 94.93 320.8K
13:05 94.90 95.78 94.90 95.66 133.7K
13:10 95.66 97.14 95.58 96.68 284.8K
13:15 96.70 97.06 96.42 97.03 159.5K
13:20 97.06 97.50 96.94 97.50 233.5K
13:25 97.60 97.88 97.31 97.33 243.4K
13:30 97.33 98.07 97.26 97.81 168.9K
13:35 97.56 98.07 97.56 97.64 118.6K
13:40 97.70 98.07 97.56 97.87 191.8K
13:45 97.70 97.86 97.02 97.14 159.7K
13:50 97.15 97.85 97.05 97.58 110.2K
13:55 97.58 97.78 97.25 97.51 105.2K
14:00 97.53 97.94 97.53 97.58 97.7K
14:05 97.64 97.98 97.30 97.71 188.4K
14:10 97.67 98.30 97.55 98.00 118.9K
14:15 97.93 98.18 97.83 98.09 75.6K
14:20 98.10 98.15 97.81 97.89 92.4K
14:25 97.89 98.15 97.75 97.93 76.2K
14:30 97.93 98.15 97.75 97.94 77.1K
14:35 97.95 97.98 97.41 97.55 101.9K
14:40 97.55 97.57 97.12 97.22 118.1K
14:45 97.24 97.87 97.20 97.54 128.5K
14:50 97.54 97.54 97.11 97.50 234.2K
14:55 97.33 97.35 97.09 97.29 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据