思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.54 92.43 88.94 88.94 901.0K
09:35 88.93 88.93 87.67 87.96 808.0K
09:40 88.06 88.68 87.92 88.00 459.7K
09:45 87.99 90.21 87.99 90.13 393.5K
09:50 90.14 90.18 89.66 89.97 223.6K
09:55 90.04 90.20 89.20 89.20 222.2K
10:00 89.20 89.60 88.51 88.53 255.1K
10:05 88.53 88.88 88.23 88.23 162.5K
10:10 88.44 88.56 88.12 88.15 210.4K
10:15 88.18 88.71 88.18 88.55 264.7K
10:20 88.55 88.85 88.48 88.61 136.0K
10:25 88.56 88.70 88.30 88.56 193.5K
10:30 88.40 88.59 88.25 88.52 173.7K
10:35 88.51 88.97 88.51 88.68 137.4K
10:40 88.64 88.64 87.95 88.04 392.1K
10:45 88.02 88.13 87.80 87.82 285.4K
10:50 87.86 88.46 87.86 88.22 218.4K
10:55 88.24 88.30 88.02 88.16 187.6K
11:00 88.15 88.30 87.75 88.30 167.5K
11:05 88.30 88.41 88.04 88.06 118.6K
11:10 88.13 88.52 88.13 88.21 117.0K
11:15 88.32 88.59 87.70 87.74 233.7K
11:20 87.70 87.81 87.14 87.45 440.2K
11:25 87.42 87.71 87.20 87.66 201.1K
13:00 87.80 88.00 87.27 87.99 391.4K
13:05 87.99 88.27 87.29 87.38 319.0K
13:10 87.36 87.78 87.32 87.37 262.2K
13:15 87.43 87.78 87.33 87.60 288.4K
13:20 87.58 87.61 87.16 87.27 241.2K
13:25 87.32 87.79 87.32 87.70 171.0K
13:30 87.69 87.91 87.19 87.21 180.2K
13:35 87.21 87.21 86.50 86.50 393.6K
13:40 86.51 86.67 86.16 86.42 423.3K
13:45 86.42 86.86 86.41 86.76 233.3K
13:50 86.75 86.85 86.63 86.66 207.9K
13:55 86.66 86.66 86.15 86.18 312.4K
14:00 86.18 86.89 86.18 86.89 237.3K
14:05 86.89 87.14 86.64 86.79 180.9K
14:10 86.78 87.26 86.69 87.00 222.4K
14:15 87.15 87.37 87.05 87.23 217.0K
14:20 87.22 87.35 87.07 87.19 160.8K
14:25 87.21 87.57 87.21 87.57 148.7K
14:30 87.58 88.06 87.57 88.00 267.1K
14:35 87.99 87.99 87.59 87.89 265.8K
14:40 87.89 88.36 87.89 88.29 212.7K
14:45 88.23 88.72 88.16 88.68 288.7K
14:50 88.70 88.70 88.00 88.36 231.1K
14:55 88.36 89.72 88.30 89.72 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据