思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.78 86.00 84.78 85.07 633.8K
09:35 85.00 85.55 84.50 85.38 423.5K
09:40 85.40 85.42 84.88 84.98 239.6K
09:45 84.98 85.74 84.64 85.36 236.5K
09:50 85.36 85.48 85.04 85.36 164.7K
09:55 85.33 85.63 85.33 85.60 121.7K
10:00 85.68 85.83 85.38 85.73 236.1K
10:05 85.70 86.88 85.70 86.85 302.2K
10:10 86.88 87.31 86.67 87.00 321.9K
10:15 87.04 87.15 86.66 86.70 218.6K
10:20 86.53 86.85 86.35 86.50 176.7K
10:25 86.53 87.57 86.53 87.30 136.7K
10:30 87.29 87.48 86.75 87.35 246.3K
10:35 87.40 87.45 87.06 87.36 123.7K
10:40 87.30 87.49 87.23 87.36 143.3K
10:45 87.36 87.47 87.05 87.22 68.6K
10:50 87.28 87.80 87.27 87.35 187.4K
10:55 87.34 88.33 87.28 88.12 287.9K
11:00 88.12 88.38 87.81 88.11 268.6K
11:05 88.29 89.02 88.10 88.99 291.8K
11:10 89.12 89.60 88.68 89.00 250.7K
11:15 89.02 89.66 88.70 89.47 293.3K
11:20 89.47 90.45 89.47 90.45 497.5K
11:25 90.47 90.86 89.58 89.69 472.3K
13:00 89.60 90.88 89.57 90.04 350.2K
13:05 90.18 90.47 89.60 89.69 147.6K
13:10 89.62 89.90 89.11 89.11 115.2K
13:15 89.19 89.30 88.98 89.10 123.2K
13:20 89.00 89.98 89.00 89.91 111.5K
13:25 89.82 91.32 89.72 91.32 521.7K
13:30 92.00 92.58 90.80 91.01 870.1K
13:35 91.14 92.87 91.14 92.59 515.5K
13:40 92.68 93.22 92.41 92.74 620.0K
13:45 92.77 93.19 92.17 93.17 397.8K
13:50 93.15 94.48 93.06 93.66 574.9K
13:55 93.70 94.00 93.30 93.35 320.0K
14:00 93.33 93.35 92.57 93.35 316.2K
14:05 93.29 93.31 92.39 92.87 165.4K
14:10 92.87 93.31 92.66 93.00 143.5K
14:15 92.99 93.38 92.88 93.28 174.8K
14:20 93.38 93.93 93.28 93.53 221.3K
14:25 93.79 93.85 93.11 93.28 148.6K
14:30 93.19 93.40 93.10 93.20 153.7K
14:35 93.20 94.20 93.18 94.20 396.0K
14:40 94.22 95.51 94.22 94.82 707.0K
14:45 94.91 94.91 93.74 94.18 263.1K
14:50 94.11 94.39 93.90 94.39 219.8K
14:55 94.38 94.42 94.30 94.35 102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据