思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.26 90.33 87.26 90.33 2,024.7K
09:35 90.44 90.44 88.40 88.59 876.5K
09:40 88.40 88.98 88.10 88.78 346.8K
09:45 88.75 88.88 87.80 87.80 401.8K
09:50 87.80 88.14 87.49 88.14 288.6K
09:55 88.10 88.50 87.95 88.11 164.7K
10:00 88.10 88.26 87.88 87.90 164.6K
10:05 87.96 88.10 87.30 87.35 250.3K
10:10 87.33 87.47 87.02 87.06 247.5K
10:15 87.06 87.15 86.66 87.10 207.2K
10:20 87.09 87.19 86.80 86.80 148.0K
10:25 86.80 87.45 86.72 87.26 115.3K
10:30 87.26 87.57 87.16 87.30 111.1K
10:35 87.31 87.65 87.28 87.65 91.2K
10:40 87.60 87.64 86.91 87.10 108.7K
10:45 87.20 87.40 87.06 87.40 73.8K
10:50 87.44 87.52 87.00 87.34 77.2K
10:55 87.45 87.48 87.17 87.21 71.8K
11:00 87.26 87.35 87.01 87.02 86.9K
11:05 87.02 87.86 86.92 87.83 113.9K
11:10 87.76 87.96 87.58 87.67 79.2K
11:15 87.67 87.68 87.21 87.40 61.9K
11:20 87.42 87.80 87.16 87.24 60.6K
11:25 87.24 87.75 87.24 87.75 74.1K
13:00 87.48 87.76 86.85 86.88 136.3K
13:05 86.98 87.44 86.89 87.39 66.3K
13:10 87.27 87.47 87.00 87.10 78.3K
13:15 87.06 87.29 86.89 87.11 129.4K
13:20 87.11 87.43 86.91 87.07 95.8K
13:25 87.09 87.29 87.07 87.07 63.2K
13:30 87.07 87.44 86.86 87.41 120.2K
13:35 87.44 87.80 87.42 87.63 73.3K
13:40 87.51 87.51 86.84 86.84 109.5K
13:45 86.83 87.15 86.80 87.01 118.5K
13:50 87.02 87.20 87.02 87.13 49.7K
13:55 87.14 87.19 87.00 87.07 71.5K
14:00 87.07 87.09 86.94 87.00 74.9K
14:05 86.98 87.01 86.81 86.88 73.8K
14:10 86.80 86.96 86.70 86.87 65.9K
14:15 86.86 86.87 86.16 86.59 152.2K
14:20 86.58 86.83 86.57 86.80 69.3K
14:25 86.68 86.83 86.67 86.83 66.2K
14:30 86.85 86.94 86.68 86.68 101.3K
14:35 86.66 86.86 86.32 86.40 246.6K
14:40 86.39 86.56 86.29 86.29 197.9K
14:45 86.29 86.32 86.10 86.17 236.8K
14:50 86.18 86.94 86.18 86.74 183.4K
14:55 86.74 86.74 86.36 86.49 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据