思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.41 80.59 75.02 75.50 1,531.2K
09:35 75.30 76.00 74.65 76.00 1,142.9K
09:40 75.86 76.70 75.47 76.30 518.9K
09:45 76.19 77.98 76.13 77.60 446.1K
09:50 77.60 77.77 76.47 76.52 434.3K
09:55 76.51 76.69 76.13 76.34 284.9K
10:00 76.34 76.34 75.87 75.95 244.7K
10:05 75.95 76.21 75.95 76.09 123.4K
10:10 76.13 77.00 76.13 77.00 150.8K
10:15 77.13 77.14 76.44 76.69 159.8K
10:20 76.74 76.96 76.33 76.33 130.4K
10:25 76.33 76.66 76.30 76.43 131.1K
10:30 76.46 76.88 76.33 76.38 119.7K
10:35 76.38 76.75 76.33 76.55 257.3K
10:40 76.55 76.55 76.25 76.33 127.8K
10:45 76.33 76.33 76.06 76.07 188.4K
10:50 76.07 76.14 75.95 76.04 169.0K
10:55 76.00 76.15 75.94 76.15 153.7K
11:00 76.15 76.35 75.88 76.15 165.7K
11:05 76.15 76.18 75.90 76.08 100.1K
11:10 76.11 76.28 75.94 75.97 125.4K
11:15 76.01 76.08 75.85 75.86 179.9K
11:20 75.87 76.14 75.81 76.01 160.7K
11:25 76.00 76.13 75.81 75.81 206.4K
13:00 75.82 76.06 75.41 75.41 227.3K
13:05 75.41 75.76 75.40 75.54 178.2K
13:10 75.58 75.95 75.42 75.42 163.0K
13:15 75.43 75.44 75.18 75.30 179.5K
13:20 75.22 75.29 75.11 75.15 116.7K
13:25 75.14 75.17 75.07 75.09 146.6K
13:30 75.08 75.09 74.80 75.09 322.0K
13:35 75.10 75.13 74.80 74.80 158.4K
13:40 74.81 74.81 74.50 74.58 197.8K
13:45 74.63 74.67 74.41 74.41 172.0K
13:50 74.41 74.69 74.41 74.63 126.4K
13:55 74.62 75.03 74.59 75.03 153.4K
14:00 75.01 75.19 74.92 75.05 247.0K
14:05 75.18 75.60 75.15 75.59 125.3K
14:10 75.59 75.64 75.40 75.40 118.3K
14:15 75.40 75.57 75.37 75.50 115.4K
14:20 75.57 75.75 75.38 75.44 141.4K
14:25 75.48 75.65 75.38 75.46 112.6K
14:30 75.59 75.62 75.31 75.31 118.0K
14:35 75.31 75.32 75.00 75.15 161.9K
14:40 75.12 75.33 75.10 75.33 95.3K
14:45 75.33 75.37 74.85 74.89 167.9K
14:50 74.96 75.02 74.61 74.61 298.7K
14:55 74.69 74.70 74.61 74.68 103.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据